Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 AM $0.000226
-3.09%
$226,208 $19,142
May 23, 4 AM $0.000233
+2.72%
$233,163 $19,196
May 23, 3 AM $0.000227
+0.86%
$226,993 $19,280
May 23, 2 AM $0.000225
-3.52%
$225,163 $21,596
May 23, 1 AM $0.000234
+4.27%
$233,533 $21,674
May 23, 12 AM $0.000224
+0.88%
$223,977 $21,191
May 22, 11 PM $0.000228
-0.06%
$227,788 $21,494
May 22, 10 PM $0.000228
+3.25%
$227,922 $21,555
May 22, 9 PM $0.000221
-3.83%
$221,035 $22,057
May 22, 8 PM $0.000223
-1.02%
$222,855 $22,630
May 22, 7 PM $0.000225
-3.49%
$225,306 $23,248
May 22, 6 PM $0.000234
-1.15%
$234,048 $24,458
May 22, 5 PM $0.000236
+0.02%
$235,694 $25,129
May 22, 4 PM $0.000228
-0.20%
$228,131 $24,671
May 22, 3 PM $0.000229
-2.82%
$229,034 $24,820
May 22, 2 PM $0.000228
-3.68%
$228,333 $24,920
May 22, 1 PM $0.000237
-0.97%
$237,045 $24,785
May 22, 12 PM $0.000239
-2.78%
$239,377 $24,677
May 22, 11 AM $0.000246
+2.14%
$246,214 $24,615
May 22, 10 AM $0.000241
-1.46%
$241,060 $24,878
May 22, 9 AM $0.000252
+2.77%
$251,939 $25,861
May 22, 8 AM $0.000245
-1.66%
$245,151 $25,980
May 22, 7 AM $0.000249
+1.89%
$249,131 $26,646
May 22, 6 AM $0.000249
-6.24%
$249,359 $28,934
May 22, 5 AM $0.000266
-1.40%
$266,284 $27,920
May 22, 4 AM $0.00027
+1.19%
$270,229 $29,387
May 22, 3 AM $0.000296
-2.79%
$296,007 $29,482
May 22, 2 AM $0.000305
+3.38%
$304,515 $29,190
May 22, 1 AM $0.000295
-1.46%
$294,568 $29,949
May 22, 12 AM $0.000298
-1.98%
$298,446 $36,475
May 21, 11 PM $0.000305
+0.93%
$304,480 $37,531
May 21, 10 PM $0.000301
-1.53%
$301,268 $37,558
May 21, 9 PM $0.000306
+8.06%
$305,529 $37,084
May 21, 8 PM $0.000279
+2.85%
$278,733 $36,319
May 21, 7 PM $0.000269
+4.02%
$269,425 $36,299
May 21, 6 PM $0.000264
+1.89%
$263,895 $35,543
May 21, 5 PM $0.000259
-0.75%
$258,988 $36,204
May 21, 4 PM $0.000255
-2.75%
$254,878 $35,834
May 21, 3 PM $0.000262
+0.46%
$262,087 $36,845
May 21, 2 PM $0.000261
+0.97%
$261,158 $36,852
May 21, 1 PM $0.000259
+0.53%
$258,643 $37,684
May 21, 12 PM $0.000257
+0.09%
$257,277 $37,346
May 21, 11 AM $0.000257
-0.42%
$257,365 $38,180
May 21, 10 AM $0.000258
+2.81%
$258,268 $37,829
May 21, 9 AM $0.000246
+0.18%
$246,193 $37,067
May 21, 8 AM $0.000246
+1.03%
$246,193 $36,752
May 21, 7 AM $0.000244
+3.85%
$243,691 $36,235
May 21, 12 AM $0.000214
-1.24%
$214,310 $26,436
May 20, 11 PM $0.000217
+0.65%
$216,731 $26,117
May 20, 10 PM $0.000215
+5.09%
$214,941 $25,888