Bucky Historical Data

Bucky Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000305
-2.47%
$ 305,017 $ 11,852
Mar 3, 10 PM $ 0.000312
+5.27%
$ 311,907 $ 11,951
Mar 3, 9 PM $ 0.000298
-0.15%
$ 297,956 $ 11,615
Mar 3, 8 PM $ 0.000296
-3.01%
$ 296,057 $ 11,678
Mar 3, 7 PM $ 0.00031
+8.02%
$ 309,731 $ 12,088
Mar 3, 6 PM $ 0.000288
+2.34%
$ 287,540 $ 10,579
Mar 3, 5 PM $ 0.000281
-4.19%
$ 280,953 $ 11,857
Mar 3, 4 PM $ 0.000296
+4.31%
$ 295,570 $ 12,388
Mar 3, 3 PM $ 0.000283
-2.94%
$ 283,354 $ 11,971
Mar 3, 2 PM $ 0.000292
-0.35%
$ 291,939 $ 12,176
Mar 3, 1 PM $ 0.000293
+1.73%
$ 292,964 $ 11,898
Mar 3, 12 PM $ 0.000288
+1.18%
$ 287,985 $ 12,226
Mar 3, 11 AM $ 0.000285
-3.54%
$ 284,627 $ 12,093
Mar 3, 10 AM $ 0.000294
+0.72%
$ 293,586 $ 11,990
Mar 3, 9 AM $ 0.000291
+1.99%
$ 291,476 $ 11,770
Mar 3, 8 AM $ 0.000286
-1.38%
$ 285,784 $ 11,570
Mar 3, 7 AM $ 0.00029
-2.43%
$ 289,779 $ 11,809
Mar 3, 6 AM $ 0.000297
+2.86%
$ 296,989 $ 12,509
Mar 3, 5 AM $ 0.000294
-0.76%
$ 293,949 $ 12,281
Mar 3, 4 AM $ 0.000296
-0.76%
$ 296,192 $ 12,129
Mar 3, 3 AM $ 0.000298
-1.87%
$ 298,472 $ 12,483
Mar 3, 2 AM $ 0.000304
-1.91%
$ 304,147 $ 12,354
Mar 3, 1 AM $ 0.000309
+1.65%
$ 308,644 $ 12,037
Mar 3, 12 AM $ 0.000304
+1.81%
$ 303,632 $ 11,637
Mar 2, 11 PM $ 0.000298
+0.09%
$ 298,248 $ 13,741
Mar 2, 10 PM $ 0.000298
-1.87%
$ 297,974 $ 15,547
Mar 2, 9 PM $ 0.000302
-0.48%
$ 302,472 $ 15,603
Mar 2, 8 PM $ 0.000304
+1.37%
$ 303,934 $ 15,887
Mar 2, 7 PM $ 0.0003
+5.25%
$ 299,826 $ 16,301
Mar 2, 6 PM $ 0.000285
+5.16%
$ 284,905 $ 16,037
Mar 2, 5 PM $ 0.000271
-5.29%
$ 270,932 $ 14,561
Mar 2, 4 PM $ 0.000286
+3.72%
$ 286,060 $ 15,238
Mar 2, 3 PM $ 0.000276
+1.08%
$ 275,807 $ 15,605
Mar 2, 2 PM $ 0.000273
+0.59%
$ 272,848 $ 16,262
Mar 2, 1 PM $ 0.000271
+3.46%
$ 271,240 $ 16,701
Mar 2, 12 PM $ 0.000262
-0.25%
$ 262,167 $ 16,358
Mar 2, 11 AM $ 0.000265
-0.04%
$ 264,704 $ 16,366
Mar 2, 10 AM $ 0.000265
+1.65%
$ 264,801 $ 16,268
Mar 2, 9 AM $ 0.000262
-0.80%
$ 262,373 $ 17,332
Mar 2, 8 AM $ 0.000267
+2.81%
$ 267,047 $ 17,104
Mar 2, 7 AM $ 0.00026
-1.48%
$ 259,758 $ 17,458
Mar 2, 6 AM $ 0.000262
-3.44%
$ 261,857 $ 17,273
Mar 2, 5 AM $ 0.000271
-0.08%
$ 271,198 $ 18,037
Mar 2, 4 AM $ 0.000271
-1.32%
$ 271,405 $ 17,770
Mar 2, 3 AM $ 0.000275
+1.92%
$ 275,031 $ 17,602
Mar 2, 2 AM $ 0.000275
-0.30%
$ 274,559 $ 19,878
Mar 2, 1 AM $ 0.000281
+1.10%
$ 281,103 $ 20,766
Mar 2, 12 AM $ 0.000271
-0.35%
$ 271,012 $ 20,635
Mar 1, 11 PM $ 0.000325
+0.29%
$ 325,208 $ 10,214
Mar 1, 10 PM $ 0.000322
+0.30%
$ 322,050 $ 17,768