Bucky Historical Data

Bucky Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000322
+0.30%
$ 322,050 $ 17,768
Mar 1, 9 PM $ 0.000321
-0.16%
$ 321,082 $ 18,376
Mar 1, 8 PM $ 0.00032
-1.82%
$ 320,241 $ 18,999
Mar 1, 7 PM $ 0.000332
+0.26%
$ 332,288 $ 20,215
Mar 1, 6 PM $ 0.000331
+4.11%
$ 331,414 $ 20,146
Mar 1, 5 PM $ 0.000318
+1.63%
$ 318,335 $ 19,641
Mar 1, 4 PM $ 0.000313
+1.45%
$ 313,221 $ 21,277
Mar 1, 3 PM $ 0.000309
-0.86%
$ 308,750 $ 20,888
Mar 1, 2 PM $ 0.000313
+3.89%
$ 313,222 $ 20,760
Mar 1, 1 PM $ 0.000302
+0.77%
$ 301,503 $ 20,190
Mar 1, 12 PM $ 0.000303
-0.36%
$ 302,910 $ 22,473
Mar 1, 11 AM $ 0.000304
+0.58%
$ 304,009 $ 22,862
Mar 1, 10 AM $ 0.000303
+0.13%
$ 302,675 $ 22,567
Mar 1, 9 AM $ 0.000301
-4.12%
$ 301,139 $ 22,091
Mar 1, 8 AM $ 0.000315
+0.23%
$ 314,505 $ 21,576
Mar 1, 7 AM $ 0.000311
+0.06%
$ 310,836 $ 20,956
Mar 1, 6 AM $ 0.00031
-0.10%
$ 309,616 $ 22,079
Mar 1, 5 AM $ 0.00031
-1.61%
$ 310,273 $ 21,763
Mar 1, 4 AM $ 0.000315
+0.68%
$ 315,360 $ 21,469
Mar 1, 3 AM $ 0.000313
+6.97%
$ 313,242 $ 32,042
Mar 1, 2 AM $ 0.000291
+4.84%
$ 290,757 $ 27,233
Mar 1, 1 AM $ 0.000277
+2.11%
$ 277,335 $ 29,018
Mar 1, 12 AM $ 0.000272
-1.28%
$ 272,400 $ 29,183
Feb 28, 11 PM $ 0.000276
+0.86%
$ 275,922 $ 29,506
Feb 28, 10 PM $ 0.000274
+0.45%
$ 273,573 $ 29,701
Feb 28, 9 PM $ 0.000275
+8.00%
$ 274,743 $ 31,833
Feb 28, 8 PM $ 0.000254
+6.21%
$ 254,397 $ 31,655
Feb 28, 7 PM $ 0.00024
+5.25%
$ 239,526 $ 29,358
Feb 28, 6 PM $ 0.000228
+2.28%
$ 227,860 $ 26,687
Feb 28, 5 PM $ 0.000223
+0.64%
$ 222,785 $ 26,717
Feb 28, 4 PM $ 0.000249
-3.89%
$ 249,360 $ 30,013
Feb 28, 3 PM $ 0.000258
-0.90%
$ 258,229 $ 27,561
Feb 28, 2 PM $ 0.000261
+1.71%
$ 260,585 $ 27,703
Feb 28, 1 PM $ 0.000255
+0.31%
$ 254,732 $ 27,034
Feb 28, 12 PM $ 0.000254
-12.47%
$ 253,942 $ 27,299
Feb 28, 11 AM $ 0.000291
+0.15%
$ 291,216 $ 26,868
Feb 28, 10 AM $ 0.000291
+0.10%
$ 291,134 $ 26,705
Feb 28, 9 AM $ 0.000291
+1.51%
$ 291,338 $ 26,885
Feb 28, 8 AM $ 0.000287
-1.18%
$ 286,992 $ 26,442
Feb 28, 7 AM $ 0.00029
-6.62%
$ 290,412 $ 28,442
Feb 28, 6 AM $ 0.000311
-2.91%
$ 311,441 $ 29,883
Feb 28, 5 AM $ 0.000321
-0.08%
$ 320,773 $ 30,054
Feb 28, 4 AM $ 0.000321
-0.16%
$ 321,044 $ 27,500
Feb 27, 10 PM $ 0.00023
+2.21%
$ 229,818 $ 12,953
Feb 27, 9 PM $ 0.000225
+7.93%
$ 224,845 $ 13,088
Feb 27, 8 PM $ 0.000208
-0.14%
$ 208,329 $ 12,736
Feb 27, 7 PM $ 0.000209
-3.08%
$ 208,613 $ 12,174
Feb 27, 6 PM $ 0.000215
+2.37%
$ 215,237 $ 12,436
Feb 27, 5 PM $ 0.00021
-2.36%
$ 210,246 $ 12,180
Feb 27, 4 PM $ 0.000215
-0.06%
$ 215,331 $ 15,071