Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 PM $0.00019
+0.00%
$189,866 $27,773
May 20, 8 PM $0.00019
-2.68%
$190,310 $27,729
May 20, 7 PM $0.000194
-3.91%
$193,494 $31,714
May 20, 6 PM $0.000199
-3.87%
$199,085 $37,296
May 20, 5 PM $0.000207
+2.60%
$207,110 $37,750
May 20, 4 PM $0.000202
+1.87%
$201,869 $37,828
May 20, 3 PM $0.000198
-1.34%
$198,297 $37,627
May 20, 2 PM $0.000201
+3.92%
$201,198 $37,113
May 20, 1 PM $0.000196
-0.72%
$196,159 $38,336
May 20, 12 PM $0.000197
+5.38%
$197,353 $37,135
May 20, 11 AM $0.000191
-0.84%
$190,810 $35,202
May 20, 10 AM $0.000192
+5.67%
$192,419 $35,053
May 20, 9 AM $0.000182
-2.23%
$182,046 $34,750
May 20, 8 AM $0.000187
+0.37%
$186,632 $36,341
May 20, 7 AM $0.000186
+1.17%
$185,945 $35,668
May 20, 6 AM $0.000184
+1.08%
$183,719 $35,547
May 20, 5 AM $0.000177
-1.41%
$177,444 $35,221
May 20, 4 AM $0.000177
-1.75%
$176,560 $35,590
May 20, 3 AM $0.00018
-0.20%
$179,724 $36,737
May 20, 2 AM $0.000179
+0.42%
$179,027 $36,726
May 20, 1 AM $0.000178
-0.97%
$178,271 $39,728
May 19, 7 PM $0.000239
+1.73%
$239,469 $31,170
May 19, 6 PM $0.000235
+0.26%
$235,401 $31,192
May 19, 5 PM $0.000234
-1.38%
$234,421 $32,266
May 19, 4 PM $0.000238
-0.83%
$237,693 $33,662
May 19, 3 PM $0.00024
-5.96%
$239,692 $34,655
May 19, 2 PM $0.000255
+3.65%
$254,873 $36,445
May 19, 9 AM $0.00029
+0.00%
$289,677 $14,095
May 19, 8 AM $0.000293
-0.05%
$293,286 $32,030
May 19, 7 AM $0.000292
+0.71%
$292,233 $32,131
May 19, 6 AM $0.00029
+0.73%
$290,280 $32,002
May 19, 5 AM $0.000288
-0.09%
$288,178 $31,541
May 19, 4 AM $0.000289
+6.18%
$288,624 $36,973
May 19, 3 AM $0.000269
-1.17%
$268,812 $33,650
May 19, 1 AM $0.000237
-2.24%
$236,767 $34,766
May 19, 12 AM $0.000242
+0.21%
$242,190 $35,402
May 18, 11 PM $0.000242
+4.09%
$241,574 $38,004
May 18, 10 PM $0.000232
+3.88%
$232,077 $37,095
May 18, 9 PM $0.000223
+1.44%
$223,410 $35,272
May 18, 8 PM $0.00022
-0.35%
$220,423 $38,499
May 18, 7 PM $0.000221
+1.59%
$221,281 $38,457
May 18, 6 PM $0.000218
+4.62%
$217,829 $37,288
May 18, 5 PM $0.000209
+1.52%
$208,506 $35,545
May 18, 4 PM $0.000205
-1.55%
$205,377 $35,789
May 18, 3 PM $0.000209
+1.45%
$208,605 $35,971
May 18, 2 PM $0.00021
-1.06%
$210,219 $36,269
May 18, 1 PM $0.000212
-0.84%
$212,464 $36,834
May 18, 12 PM $0.000215
+2.14%
$214,546 $37,307
May 18, 11 AM $0.00021
+0.67%
$210,109 $36,770
May 18, 10 AM $0.000209
+1.20%
$208,709 $35,540