Bucky Historical Data

Bucky Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00021
-2.36%
$ 210,246 $ 12,180
Feb 27, 4 PM $ 0.000215
-0.06%
$ 215,331 $ 15,071
Feb 27, 3 PM $ 0.000214
+0.65%
$ 214,380 $ 16,596
Feb 27, 2 PM $ 0.000213
-1.12%
$ 212,994 $ 16,933
Feb 27, 1 PM $ 0.000215
+1.12%
$ 215,415 $ 18,102
Feb 27, 12 PM $ 0.000213
-0.55%
$ 213,033 $ 19,187
Feb 27, 11 AM $ 0.000214
-2.53%
$ 214,212 $ 20,718
Feb 27, 10 AM $ 0.00022
-3.27%
$ 219,771 $ 20,396
Feb 27, 9 AM $ 0.000227
+1.16%
$ 227,200 $ 21,218
Feb 27, 8 AM $ 0.000225
-3.96%
$ 224,600 $ 21,662
Feb 27, 7 AM $ 0.000234
-2.18%
$ 233,850 $ 20,498
Feb 27, 6 AM $ 0.000256
+0.83%
$ 256,432 $ 14,385
Feb 27, 5 AM $ 0.000254
-0.54%
$ 254,331 $ 20,482
Feb 27, 4 AM $ 0.000256
+11.70%
$ 255,701 $ 20,451
Feb 27, 3 AM $ 0.000229
+0.52%
$ 228,912 $ 17,608
Feb 27, 2 AM $ 0.000227
+1.20%
$ 226,535 $ 16,954
Feb 27, 1 AM $ 0.000224
-2.67%
$ 223,859 $ 17,669
Feb 27, 12 AM $ 0.00023
-8.64%
$ 229,999 $ 19,163
Feb 26, 11 PM $ 0.000252
-3.81%
$ 251,749 $ 18,267
Feb 26, 10 PM $ 0.000262
-0.02%
$ 261,725 $ 18,026
Feb 26, 9 PM $ 0.000262
-1.16%
$ 261,778 $ 18,359
Feb 26, 8 PM $ 0.000266
+0.51%
$ 265,863 $ 21,090
Feb 26, 7 PM $ 0.000265
+0.96%
$ 264,525 $ 20,948
Feb 26, 6 PM $ 0.000262
+0.19%
$ 262,011 $ 22,316
Feb 26, 5 PM $ 0.000262
-14.09%
$ 261,520 $ 22,983
Feb 26, 4 PM $ 0.000308
+7.83%
$ 307,638 $ 22,937
Feb 26, 3 PM $ 0.000285
-1.97%
$ 285,309 $ 20,834
Feb 26, 2 PM $ 0.000291
-0.81%
$ 291,033 $ 20,998
Feb 26, 1 PM $ 0.000268
+8.43%
$ 267,905 $ 13,580
Feb 26, 12 PM $ 0.000245
-1.85%
$ 244,944 $ 15,232
Feb 26, 11 AM $ 0.00025
+0.13%
$ 249,553 $ 14,883
Feb 26, 10 AM $ 0.000249
-0.51%
$ 249,229 $ 15,185
Feb 26, 9 AM $ 0.00025
-1.22%
$ 250,223 $ 15,021
Feb 26, 8 AM $ 0.000253
-0.11%
$ 253,311 $ 14,750
Feb 26, 7 AM $ 0.000254
+0.56%
$ 253,591 $ 14,781
Feb 26, 6 AM $ 0.000252
-0.57%
$ 252,176 $ 14,534
Feb 26, 5 AM $ 0.000254
+1.04%
$ 253,629 $ 14,568
Feb 26, 4 AM $ 0.000251
+0.88%
$ 251,020 $ 13,617
Feb 26, 3 AM $ 0.000249
-0.85%
$ 248,833 $ 13,768
Feb 26, 2 AM $ 0.000251
-0.26%
$ 250,979 $ 13,778
Feb 26, 1 AM $ 0.000252
+2.47%
$ 251,641 $ 13,227
Feb 26, 12 AM $ 0.000246
+6.18%
$ 245,577 $ 10,862
Feb 25, 11 PM $ 0.000231
-2.82%
$ 231,292 $ 10,505
Feb 25, 10 PM $ 0.000238
+0.70%
$ 237,995 $ 10,920
Feb 25, 9 PM $ 0.000236
+6.42%
$ 236,332 $ 11,629
Feb 25, 8 PM $ 0.000222
+9.73%
$ 222,068 $ 9,218
Feb 25, 7 PM $ 0.000202
-7.72%
$ 202,381 $ 8,511
Feb 25, 6 PM $ 0.000219
-0.64%
$ 219,305 $ 6,613
Feb 25, 5 PM $ 0.000221
+3.14%
$ 220,725 $ 6,259
Feb 25, 4 PM $ 0.000214
+7.40%
$ 214,006 $ 8,476