Bucky Historical Data

Bucky Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000221
+3.14%
$ 220,725 $ 6,259
Feb 25, 4 PM $ 0.000214
+7.40%
$ 214,006 $ 8,476
Feb 25, 3 PM $ 0.000199
+0.86%
$ 199,252 $ 6,366
Feb 25, 2 PM $ 0.000198
+0.34%
$ 197,561 $ 6,296
Feb 25, 1 PM $ 0.000197
+1.00%
$ 196,892 $ 6,239
Feb 25, 12 PM $ 0.000195
-0.01%
$ 194,939 $ 6,373
Feb 25, 11 AM $ 0.000195
+1.11%
$ 194,954 $ 6,329
Feb 25, 10 AM $ 0.000193
+0.10%
$ 192,814 $ 6,182
Feb 25, 9 AM $ 0.000193
-0.77%
$ 194,464 $ 6,051
Feb 25, 8 AM $ 0.000194
+0.47%
$ 194,117 $ 6,129
Feb 25, 7 AM $ 0.000193
-0.01%
$ 193,200 $ 6,113
Feb 25, 6 AM $ 0.000193
+0.91%
$ 193,220 $ 5,997
Feb 25, 5 AM $ 0.000191
-1.38%
$ 191,477 $ 5,822
Feb 25, 4 AM $ 0.000194
+1.01%
$ 194,166 $ 5,832
Feb 25, 3 AM $ 0.000192
-2.71%
$ 192,227 $ 5,869
Feb 25, 2 AM $ 0.000198
+0.48%
$ 197,579 $ 5,854
Feb 25, 1 AM $ 0.000197
+2.53%
$ 196,634 $ 5,760
Feb 25, 12 AM $ 0.000192
+0.22%
$ 191,777 $ 5,563
Feb 24, 11 PM $ 0.000191
+4.77%
$ 191,355 $ 5,457
Feb 24, 10 PM $ 0.000183
-6.86%
$ 182,648 $ 3,725
Feb 24, 9 PM $ 0.000196
+0.91%
$ 196,100 $ 4,266
Feb 24, 6 PM $ 0.000179
-0.86%
$ 178,743 $ 3,473
Feb 24, 5 PM $ 0.00018
+6.79%
$ 180,287 $ 2,859
Feb 24, 4 PM $ 0.000168
+0.24%
$ 168,435 $ 2,608
Feb 24, 3 PM $ 0.000168
+0.41%
$ 168,028 $ 2,520
Feb 24, 2 PM $ 0.000167
+1.77%
$ 167,333 $ 2,520
Feb 24, 1 PM $ 0.000164
-2.62%
$ 164,429 $ 3,117
Feb 24, 12 PM $ 0.000169
-0.01%
$ 168,854 $ 3,047
Feb 24, 11 AM $ 0.000169
+0.66%
$ 168,867 $ 3,096
Feb 24, 10 AM $ 0.000168
-0.59%
$ 167,758 $ 4,108
Feb 24, 9 AM $ 0.000169
-2.06%
$ 168,755 $ 4,108
Feb 24, 8 AM $ 0.000172
+0.32%
$ 172,310 $ 4,206
Feb 24, 7 AM $ 0.000172
+0.00%
$ 171,763 $ 4,635
Feb 24, 6 AM $ 0.000172
+2.10%
$ 171,763 $ 4,635
Feb 24, 5 AM $ 0.000168
+1.35%
$ 168,238 $ 4,685
Feb 24, 4 AM $ 0.000166
-0.68%
$ 165,998 $ 4,859
Feb 24, 3 AM $ 0.000167
-3.79%
$ 167,136 $ 4,859
Feb 24, 2 AM $ 0.000174
+4.00%
$ 173,726 $ 4,776
Feb 24, 1 AM $ 0.000167
-5.31%
$ 167,051 $ 5,083
Feb 24, 12 AM $ 0.000176
+0.27%
$ 176,423 $ 5,381
Feb 23, 11 PM $ 0.000176
-0.67%
$ 175,954 $ 5,711
Feb 23, 10 PM $ 0.000177
+1.46%
$ 177,137 $ 5,813
Feb 23, 9 PM $ 0.000175
+0.00%
$ 174,594 $ 5,840
Feb 23, 8 PM $ 0.000175
-1.36%
$ 174,594 $ 5,840
Feb 23, 7 PM $ 0.000185
+0.00%
$ 184,837 $ 4,889
Feb 23, 6 PM $ 0.000185
+2.26%
$ 184,837 $ 4,889
Feb 23, 5 PM $ 0.000181
-4.75%
$ 180,747 $ 4,885
Feb 23, 4 PM $ 0.00019
+1.19%
$ 189,757 $ 5,104
Feb 23, 3 PM $ 0.000196
+0.62%
$ 195,997 $ 4,833
Feb 23, 2 PM $ 0.000195
+1.11%
$ 194,798 $ 4,833