Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $0.000497
-2.58%
$496,761 $30,864
May 15, 11 PM $0.000511
+2.86%
$510,827 $32,917
May 15, 10 PM $0.000496
-2.51%
$496,280 $33,475
May 15, 9 PM $0.000509
+3.32%
$508,937 $33,417
May 15, 8 PM $0.000493
+1.00%
$492,881 $32,094
May 15, 7 PM $0.000489
+0.17%
$489,304 $31,654
May 15, 6 PM $0.000488
+0.75%
$488,128 $32,359
May 15, 5 PM $0.000485
+2.85%
$484,827 $35,369
May 15, 4 PM $0.000472
-1.64%
$471,460 $35,817
May 15, 3 PM $0.000479
+1.24%
$479,216 $35,428
May 15, 2 PM $0.000473
-3.36%
$472,913 $36,305
May 15, 1 PM $0.000489
-1.46%
$489,361 $37,712
May 15, 12 PM $0.000495
+1.28%
$495,315 $37,267
May 15, 11 AM $0.000489
-0.71%
$488,959 $38,004
May 15, 10 AM $0.000498
-2.29%
$498,252 $39,586
May 15, 9 AM $0.00051
-0.59%
$509,722 $38,661
May 15, 8 AM $0.000513
+4.26%
$513,039 $38,525
May 15, 7 AM $0.000492
-1.25%
$491,981 $38,412
May 15, 6 AM $0.000493
+1.79%
$492,812 $38,593
May 15, 5 AM $0.000484
-4.92%
$484,145 $38,302
May 15, 4 AM $0.000519
+2.49%
$518,661 $37,627
May 15, 3 AM $0.000506
+3.05%
$506,369 $35,372
May 15, 2 AM $0.000491
-7.46%
$490,908 $35,424
May 15, 1 AM $0.000531
+3.58%
$530,465 $34,663
May 15, 12 AM $0.000484
+2.38%
$483,524 $15,124
May 14, 11 PM $0.000468
-4.46%
$467,654 $32,304
May 14, 10 PM $0.00049
+0.62%
$489,506 $32,969
May 14, 9 PM $0.000487
+0.05%
$486,473 $34,875
May 14, 8 PM $0.000486
+1.78%
$485,920 $36,979
May 14, 7 PM $0.000478
+2.89%
$477,830 $37,516
May 14, 6 PM $0.000426
+1.58%
$425,784 $33,797
May 14, 5 PM $0.00042
+0.66%
$419,461 $33,073
May 14, 4 PM $0.000417
+0.40%
$417,003 $33,694
May 14, 3 PM $0.0004
+2.61%
$399,823 $35,057
May 14, 2 PM $0.00039
+2.87%
$389,666 $33,867
May 14, 1 PM $0.000379
-0.39%
$378,528 $34,033
May 14, 12 PM $0.00038
+1.49%
$379,782 $40,269
May 14, 11 AM $0.000374
-2.77%
$374,206 $40,184
May 14, 10 AM $0.000385
+1.11%
$384,852 $41,937
May 14, 9 AM $0.00038
-1.54%
$380,262 $42,312
May 14, 8 AM $0.000387
+2.99%
$386,547 $41,602
May 14, 7 AM $0.000367
-0.84%
$366,676 $41,953
May 14, 6 AM $0.00037
-2.06%
$369,992 $41,955
May 14, 5 AM $0.000378
+2.30%
$377,764 $44,252
May 14, 4 AM $0.00037
-1.39%
$369,538 $44,307
May 14, 3 AM $0.000375
-1.14%
$374,477 $45,150
May 14, 2 AM $0.000379
-1.52%
$379,048 $46,064
May 14, 1 AM $0.000385
+1.00%
$385,213 $47,422
May 14, 12 AM $0.000381
+1.69%
$381,406 $47,609
May 13, 11 PM $0.000376
+3.21%
$375,529 $58,492