Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.000364
-4.43%
$363,842 $73,526
May 13, 9 PM $0.000381
+5.45%
$380,952 $75,277
May 13, 8 PM $0.000362
+3.00%
$361,526 $73,314
May 13, 7 PM $0.000351
+1.91%
$350,861 $74,078
May 13, 6 PM $0.000344
+3.37%
$344,354 $74,228
May 13, 5 PM $0.000333
-1.25%
$332,947 $78,202
May 13, 4 PM $0.000338
-6.58%
$337,626 $76,982
May 13, 3 PM $0.000365
-1.78%
$365,408 $88,700
May 13, 2 PM $0.000372
+3.52%
$372,040 $93,288
May 13, 1 PM $0.000363
-10.38%
$362,947 $91,784
May 13, 12 PM $0.000405
-1.38%
$405,449 $98,306
May 13, 11 AM $0.000411
+6.42%
$411,205 $93,383
May 13, 10 AM $0.000384
-2.56%
$383,961 $92,137
May 13, 9 AM $0.000394
-0.83%
$393,679 $92,979
May 13, 8 AM $0.000397
-8.38%
$396,753 $97,557
May 13, 7 AM $0.000433
-0.45%
$433,033 $105,401
May 13, 6 AM $0.000435
+4.26%
$434,902 $106,647
May 13, 5 AM $0.000417
-0.57%
$417,143 $103,511
May 13, 4 AM $0.00042
-0.99%
$419,480 $104,757
May 13, 3 AM $0.000424
+0.16%
$423,660 $119,342
May 13, 2 AM $0.000423
-4.67%
$422,806 $129,229
May 13, 1 AM $0.000443
-3.56%
$443,363 $129,959
May 13, 12 AM $0.00046
-3.01%
$459,551 $144,757
May 12, 11 PM $0.000472
+2.13%
$472,226 $132,473
May 12, 10 PM $0.000481
+0.26%
$481,160 $125,639
May 12, 9 PM $0.00048
-1.54%
$479,927 $141,998
May 12, 8 PM $0.000487
+0.54%
$487,441 $147,385
May 12, 7 PM $0.000539
+7.73%
$539,205 $135,580
May 12, 6 PM $0.000501
-7.07%
$500,536 $165,276
May 12, 5 PM $0.000545
+1.20%
$544,747 $179,274
May 12, 4 PM $0.000538
-6.99%
$538,301 $177,919
May 12, 3 PM $0.000579
-16.84%
$578,735 $193,891
May 12, 2 PM $0.000696
-7.14%
$696,007 $256,883
May 12, 1 PM $0.000749
-1.36%
$749,407 $292,497
May 12, 12 PM $0.00076
+4.82%
$759,651 $293,588
May 12, 11 AM $0.000725
-2.28%
$725,059 $305,712
May 12, 10 AM $0.000742
-1.40%
$742,052 $309,098
May 12, 9 AM $0.000753
+7.65%
$752,572 $320,027
May 12, 8 AM $0.000699
-3.94%
$699,062 $297,136
May 12, 7 AM $0.000726
-2.59%
$725,891 $318,770
May 12, 6 AM $0.000748
-0.69%
$747,483 $353,533
May 12, 5 AM $0.000753
-2.87%
$752,641 $413,253
May 12, 4 AM $0.000775
-2.31%
$774,864 $387,889
May 12, 2 AM $0.000658
-2.39%
$658,358 $412,767
May 12, 1 AM $0.000654
-2.77%
$654,252 $392,121
May 11, 9 PM $0.000612
+2.82%
$611,970 $878,359
May 11, 8 PM $0.000595
-12.81%
$595,244 $865,082
May 11, 7 PM $0.000682
+0.73%
$682,324 $972,612
May 11, 6 PM $0.000677
-6.81%
$677,361 $956,809
May 11, 5 PM $0.000727
+4.13%
$726,830 $973,850