Bucky Historical Data

Bucky Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000196
+0.62%
$ 195,997 $ 4,833
Feb 23, 2 PM $ 0.000195
+1.11%
$ 194,798 $ 4,833
Feb 23, 1 PM $ 0.000193
-0.36%
$ 192,666 $ 4,275
Feb 23, 12 PM $ 0.000193
+3.88%
$ 193,357 $ 4,087
Feb 23, 11 AM $ 0.000187
-1.58%
$ 186,658 $ 4,036
Feb 23, 10 AM $ 0.00019
+1.96%
$ 189,649 $ 3,808
Feb 23, 9 AM $ 0.00019
+4.18%
$ 189,997 $ 3,342
Feb 23, 8 AM $ 0.000182
+0.76%
$ 182,372 $ 3,797
Feb 23, 7 AM $ 0.000181
-0.73%
$ 180,997 $ 3,757
Feb 23, 6 AM $ 0.000182
+1.67%
$ 181,568 $ 3,933
Feb 23, 5 AM $ 0.000179
-2.41%
$ 178,587 $ 4,010
Feb 23, 4 AM $ 0.000183
-0.06%
$ 182,997 $ 4,164
Feb 23, 3 AM $ 0.000183
-0.49%
$ 183,099 $ 4,164
Feb 23, 2 AM $ 0.000184
-2.38%
$ 183,997 $ 4,214
Feb 23, 1 AM $ 0.000188
-1.60%
$ 188,484 $ 4,209
Feb 23, 12 AM $ 0.000192
-1.52%
$ 191,545 $ 3,975
Feb 22, 11 PM $ 0.000194
-2.62%
$ 194,492 $ 6,434
Feb 22, 10 PM $ 0.0002
-0.06%
$ 199,717 $ 7,011
Feb 22, 9 PM $ 0.000199
-0.58%
$ 198,908 $ 6,970
Feb 22, 8 PM $ 0.0002
-0.44%
$ 200,074 $ 7,103
Feb 22, 7 PM $ 0.000201
+1.05%
$ 200,962 $ 7,035
Feb 22, 6 PM $ 0.000199
+1.13%
$ 198,883 $ 6,719
Feb 22, 5 PM $ 0.000197
-0.46%
$ 196,656 $ 6,678
Feb 22, 4 PM $ 0.000198
-2.58%
$ 197,571 $ 6,339
Feb 22, 3 PM $ 0.000203
-0.52%
$ 202,798 $ 6,807
Feb 22, 2 PM $ 0.000204
-0.13%
$ 203,861 $ 7,351
Feb 22, 1 PM $ 0.000204
+1.85%
$ 204,117 $ 7,362
Feb 22, 12 PM $ 0.0002
-0.34%
$ 200,399 $ 7,372
Feb 22, 11 AM $ 0.000201
-1.70%
$ 201,092 $ 7,358
Feb 22, 10 AM $ 0.000205
+3.11%
$ 204,562 $ 7,456
Feb 22, 9 AM $ 0.000198
-3.52%
$ 198,390 $ 7,259
Feb 22, 8 AM $ 0.000206
+0.69%
$ 205,629 $ 7,648
Feb 22, 7 AM $ 0.000203
+0.02%
$ 203,075 $ 7,781
Feb 22, 6 AM $ 0.000205
-1.27%
$ 204,638 $ 7,190
Feb 22, 5 AM $ 0.000207
-0.13%
$ 207,269 $ 6,992
Feb 22, 4 AM $ 0.000208
+2.40%
$ 207,534 $ 6,973
Feb 22, 3 AM $ 0.000203
+0.19%
$ 202,663 $ 7,227
Feb 22, 2 AM $ 0.000202
-2.87%
$ 202,286 $ 7,723
Feb 22, 1 AM $ 0.000208
+1.36%
$ 208,254 $ 8,577
Feb 22, 12 AM $ 0.000232
+0.13%
$ 232,457 $ 4,180
Feb 21, 11 PM $ 0.000233
-5.16%
$ 233,455 $ 5,547
Feb 21, 10 PM $ 0.000246
+0.64%
$ 246,156 $ 4,967
Feb 21, 9 PM $ 0.000245
+1.46%
$ 244,584 $ 5,731
Feb 21, 8 PM $ 0.000241
-2.38%
$ 241,055 $ 5,687
Feb 21, 7 PM $ 0.000247
-0.46%
$ 246,922 $ 5,790
Feb 21, 6 PM $ 0.000248
+0.15%
$ 248,069 $ 6,095
Feb 21, 5 PM $ 0.000248
+4.40%
$ 247,706 $ 6,100
Feb 21, 4 PM $ 0.000237
-2.70%
$ 237,269 $ 6,162
Feb 21, 3 PM $ 0.000243
+0.72%
$ 243,330 $ 7,233
Feb 21, 2 PM $ 0.000242
+0.84%
$ 241,602 $ 7,831