Bucky Historical Data

Bucky Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000243
+0.72%
$ 243,330 $ 7,233
Feb 21, 2 PM $ 0.000242
+0.84%
$ 241,602 $ 7,831
Feb 21, 1 PM $ 0.00024
-0.36%
$ 239,588 $ 7,746
Feb 21, 12 PM $ 0.00024
+2.51%
$ 240,442 $ 9,037
Feb 21, 11 AM $ 0.000235
-2.10%
$ 234,566 $ 9,264
Feb 21, 10 AM $ 0.00024
+0.04%
$ 239,589 $ 10,649
Feb 21, 9 AM $ 0.00024
+1.18%
$ 239,505 $ 10,692
Feb 21, 8 AM $ 0.000237
+1.22%
$ 236,708 $ 10,786
Feb 21, 7 AM $ 0.000234
-1.11%
$ 233,861 $ 9,977
Feb 21, 6 AM $ 0.000236
+0.03%
$ 236,482 $ 10,069
Feb 21, 5 AM $ 0.000236
-1.56%
$ 236,409 $ 10,245
Feb 21, 4 AM $ 0.00024
+1.08%
$ 240,161 $ 10,436
Feb 21, 3 AM $ 0.000238
+3.54%
$ 237,590 $ 10,941
Feb 21, 2 AM $ 0.000229
+0.01%
$ 229,477 $ 10,218
Feb 21, 1 AM $ 0.000232
-0.92%
$ 231,681 $ 10,119
Feb 21, 12 AM $ 0.000234
+2.94%
$ 233,838 $ 10,019
Feb 20, 11 PM $ 0.000227
+0.46%
$ 227,161 $ 9,996
Feb 20, 10 PM $ 0.000226
-3.43%
$ 226,130 $ 9,872
Feb 20, 9 PM $ 0.000234
+0.23%
$ 234,171 $ 9,541
Feb 20, 8 PM $ 0.000234
+0.10%
$ 233,644 $ 9,028
Feb 20, 7 PM $ 0.000233
+0.67%
$ 233,405 $ 8,996
Feb 20, 6 PM $ 0.000232
+0.55%
$ 231,854 $ 9,430
Feb 20, 5 PM $ 0.000231
-0.04%
$ 230,594 $ 9,417
Feb 20, 4 PM $ 0.000234
-7.72%
$ 234,201 $ 9,699
Feb 20, 3 PM $ 0.000254
+0.57%
$ 253,797 $ 8,796
Feb 20, 2 PM $ 0.000254
+4.21%
$ 254,277 $ 8,456
Feb 20, 1 PM $ 0.000233
+0.00%
$ 233,409 $ 7,073
Feb 20, 12 PM $ 0.000233
-2.80%
$ 233,409 $ 7,288
Feb 20, 11 AM $ 0.00024
+1.33%
$ 240,139 $ 7,487
Feb 20, 10 AM $ 0.000237
-1.54%
$ 236,997 $ 6,765
Feb 20, 9 AM $ 0.000238
+1.19%
$ 237,555 $ 6,552
Feb 20, 8 AM $ 0.000235
+0.88%
$ 234,761 $ 6,023
Feb 20, 7 AM $ 0.000233
-1.92%
$ 232,717 $ 6,868
Feb 20, 6 AM $ 0.000237
-0.39%
$ 237,280 $ 6,768
Feb 20, 5 AM $ 0.000238
+4.07%
$ 238,199 $ 6,610
Feb 20, 4 AM $ 0.000229
-1.13%
$ 228,878 $ 6,482
Feb 20, 3 AM $ 0.000234
-1.05%
$ 234,129 $ 5,986
Feb 20, 2 AM $ 0.000237
+2.14%
$ 236,620 $ 6,141
Feb 20, 1 AM $ 0.000232
+0.01%
$ 231,665 $ 6,816
Feb 20, 12 AM $ 0.000232
+1.61%
$ 231,645 $ 7,304
Feb 19, 11 PM $ 0.000228
+0.16%
$ 227,985 $ 6,865
Feb 19, 10 PM $ 0.000228
+0.03%
$ 227,625 $ 7,332
Feb 19, 9 PM $ 0.000228
-0.97%
$ 227,567 $ 7,454
Feb 19, 8 PM $ 0.00023
+0.08%
$ 229,798 $ 9,112
Feb 19, 7 PM $ 0.00023
+3.15%
$ 229,612 $ 8,987
Feb 19, 6 PM $ 0.000223
-0.46%
$ 222,594 $ 11,853
Feb 19, 5 PM $ 0.000224
-0.82%
$ 223,630 $ 12,436
Feb 19, 4 PM $ 0.000226
-0.22%
$ 226,249 $ 12,348
Feb 19, 3 PM $ 0.000227
-0.70%
$ 226,747 $ 12,412
Feb 19, 2 PM $ 0.000228
+2.08%
$ 228,341 $ 12,040