Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $0.000698
+4.57%
$698,013 $963,332
May 11, 3 PM $0.00067
-2.87%
$669,479 $911,235
May 11, 2 PM $0.000561
+10.20%
$560,527 $744,066
May 11, 1 PM $0.000509
+5.77%
$508,636 $673,151
May 11, 12 PM $0.000481
-4.34%
$480,906 $630,090
May 11, 11 AM $0.000494
+9.32%
$493,697 $530,600
May 11, 10 AM $0.000452
-6.85%
$451,786 $584,886
May 11, 9 AM $0.000485
+5.49%
$485,024 $609,270
May 11, 8 AM $0.00046
-10.34%
$459,735 $582,315
May 11, 7 AM $0.000513
-11.39%
$512,824 $625,509
May 11, 6 AM $0.000558
+21.26%
$557,722 $631,155
May 11, 5 AM $0.000435
+0.19%
$435,016 $458,235
May 10, 11 PM $0.0000874
-1.24%
$87,417 $21,577
May 10, 10 PM $0.0000885
+6.99%
$88,518 $20,721
May 10, 9 PM $0.0000826
-2.52%
$82,590 $19,840
May 10, 8 PM $0.0000847
+0.09%
$84,655 $20,615
May 10, 7 PM $0.0000847
+1.37%
$84,716 $20,393
May 10, 6 PM $0.0000837
+6.15%
$83,691 $20,177
May 10, 5 PM $0.000079
-2.58%
$78,945 $19,759
May 10, 4 PM $0.0000811
+6.51%
$81,045 $20,637
May 10, 3 PM $0.0000761
+0.52%
$76,046 $19,908
May 10, 2 PM $0.0000758
-1.06%
$75,778 $20,190
May 10, 1 PM $0.0000767
+5.66%
$76,705 $20,150
May 10, 12 PM $0.0000725
-4.96%
$72,479 $20,184
May 10, 11 AM $0.0000764
+0.47%
$76,401 $19,727
May 10, 10 AM $0.0000761
+2.95%
$76,044 $19,704
May 10, 9 AM $0.0000738
+1.72%
$73,762 $19,260
May 10, 8 AM $0.0000725
+3.82%
$72,446 $19,165
May 10, 7 AM $0.0000697
-0.97%
$69,690 $18,978
May 10, 6 AM $0.0000703
+2.35%
$70,281 $18,818
May 10, 5 AM $0.0000705
-0.27%
$70,509 $19,035
May 10, 4 AM $0.0000707
+5.32%
$70,702 $19,048
May 10, 3 AM $0.0000671
-4.01%
$67,072 $19,030
May 10, 2 AM $0.0000698
+2.93%
$69,780 $18,496
May 10, 1 AM $0.0000678
+1.03%
$67,792 $18,856
May 10, 12 AM $0.0000671
-4.23%
$67,081 $18,791
May 9, 11 PM $0.0000701
+0.19%
$70,062 $18,770
May 9, 10 PM $0.00007
+4.75%
$70,025 $19,015
May 9, 9 PM $0.0000669
-3.58%
$66,861 $18,969
May 9, 8 PM $0.0000693
+4.12%
$69,342 $18,555
May 9, 7 PM $0.0000666
-2.66%
$66,596 $18,595
May 9, 5 PM $0.0000625
-0.02%
$62,532 $18,020
May 9, 4 PM $0.0000627
+0.92%
$62,667 $17,960
May 9, 3 PM $0.0000621
+0.28%
$62,093 $17,788
May 9, 2 PM $0.000062
-1.13%
$61,982 $17,510
May 9, 1 PM $0.0000627
-5.23%
$62,673 $17,841
May 9, 12 PM $0.0000663
+0.41%
$66,273 $17,719
May 9, 11 AM $0.0000661
+5.56%
$66,126 $17,850
May 9, 10 AM $0.0000626
-4.94%
$62,553 $18,235
May 9, 9 AM $0.0000657
+3.20%
$65,701 $18,206