Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucky Historical Data

Bucky Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.0000637
-1.60%
$63,713 $18,531
May 9, 7 AM $0.0000649
-1.49%
$64,863 $18,640
May 9, 6 AM $0.0000659
+3.67%
$65,872 $18,600
May 9, 5 AM $0.0000636
+0.02%
$63,633 $18,331
May 9, 4 AM $0.0000637
+0.89%
$63,736 $18,344
May 9, 3 AM $0.0000632
-3.52%
$63,233 $17,970
May 9, 2 AM $0.0000626
+0.03%
$62,558 $18,244
May 9, 1 AM $0.0000627
-2.99%
$62,664 $18,205
May 9, 12 AM $0.0000647
+0.61%
$64,732 $18,040
May 8, 11 PM $0.0000645
-0.87%
$64,539 $18,109
May 8, 10 PM $0.0000651
+1.61%
$65,093 $17,842
May 8, 8 PM $0.0000668
-0.45%
$66,792 $17,630
May 8, 7 PM $0.0000671
+4.80%
$67,092 $17,619
May 8, 6 PM $0.000064
+3.75%
$64,007 $17,627
May 8, 5 PM $0.0000616
-0.24%
$61,613 $17,501
May 8, 3 PM $0.0000593
-1.00%
$59,263 $18,225
May 8, 2 PM $0.0000615
+3.06%
$61,482 $18,225
May 8, 1 PM $0.0000596
-0.31%
$59,609 $17,933
May 8, 12 PM $0.0000598
+0.14%
$59,793 $18,318
May 8, 11 AM $0.0000597
-0.54%
$59,683 $18,629
May 8, 10 AM $0.00006
-4.03%
$60,009 $18,301
May 8, 9 AM $0.0000626
+5.74%
$62,577 $19,484
May 8, 8 AM $0.0000591
-4.04%
$59,080 $19,187
May 8, 7 AM $0.0000615
+4.24%
$61,524 $18,955
May 8, 6 AM $0.0000588
-1.46%
$58,827 $18,895
May 8, 5 AM $0.0000597
+0.01%
$59,720 $18,975
May 8, 4 AM $0.0000597
-3.49%
$59,648 $18,906
May 8, 3 AM $0.0000619
+0.18%
$61,913 $19,156
May 8, 2 AM $0.0000619
+4.34%
$61,928 $19,355
May 8, 1 AM $0.0000594
-4.42%
$59,352 $19,339
May 8, 12 AM $0.0000622
+4.19%
$62,204 $19,394
May 7, 11 PM $0.0000596
-3.82%
$59,575 $19,312
May 7, 10 PM $0.0000622
+5.75%
$62,243 $19,517
May 7, 9 PM $0.0000589
-2.46%
$58,943 $19,477
May 7, 8 PM $0.0000603
-0.56%
$60,311 $20,038
May 7, 7 PM $0.0000607
-1.20%
$60,649 $19,903
May 7, 6 PM $0.0000616
+1.19%
$61,572 $19,947
May 7, 5 PM $0.0000609
+3.89%
$60,848 $20,287
May 7, 4 PM $0.0000587
+0.95%
$58,650 $20,253
May 7, 3 PM $0.0000578
-2.87%
$57,786 $20,397
May 7, 2 PM $0.0000594
+2.82%
$59,401 $20,011
May 7, 1 PM $0.0000579
-0.31%
$57,861 $19,889
May 7, 12 PM $0.000058
+0.98%
$58,043 $20,175
May 7, 11 AM $0.0000575
+1.37%
$57,481 $19,807
May 7, 10 AM $0.0000568
+0.53%
$56,834 $18,578
May 7, 9 AM $0.0000548
-5.28%
$54,820 $18,188
May 7, 8 AM $0.0000579
+0.01%
$57,932 $18,568
May 7, 7 AM $0.0000581
+2.73%
$58,045 $18,562
May 7, 6 AM $0.0000566
+3.11%
$56,562 $18,392
May 7, 5 AM $0.0000549
-3.43%
$54,854 $18,525