Bucky Historical Data

Bucky Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000226
-0.22%
$ 226,249 $ 12,348
Feb 19, 3 PM $ 0.000227
-0.70%
$ 226,747 $ 12,412
Feb 19, 2 PM $ 0.000228
+2.08%
$ 228,341 $ 12,040
Feb 19, 1 PM $ 0.000224
-1.41%
$ 223,683 $ 11,586
Feb 19, 12 PM $ 0.000227
-1.40%
$ 226,873 $ 11,565
Feb 19, 11 AM $ 0.00023
-1.57%
$ 230,100 $ 11,320
Feb 19, 10 AM $ 0.000234
+2.41%
$ 233,762 $ 11,474
Feb 19, 9 AM $ 0.000228
-0.04%
$ 228,252 $ 11,311
Feb 19, 8 AM $ 0.000228
+2.52%
$ 228,346 $ 11,312
Feb 19, 7 AM $ 0.000223
+0.09%
$ 222,723 $ 10,874
Feb 19, 6 AM $ 0.000223
+2.51%
$ 222,526 $ 11,146
Feb 19, 5 AM $ 0.000217
-0.43%
$ 217,078 $ 10,994
Feb 19, 4 AM $ 0.000218
-1.90%
$ 218,023 $ 11,983
Feb 19, 3 AM $ 0.000222
+1.33%
$ 222,249 $ 12,798
Feb 19, 2 AM $ 0.000219
-2.73%
$ 219,332 $ 12,501
Feb 19, 1 AM $ 0.000225
+4.68%
$ 224,938 $ 11,909
Feb 19, 12 AM $ 0.000215
+0.36%
$ 214,877 $ 11,187
Feb 18, 11 PM $ 0.000214
-0.70%
$ 214,484 $ 11,260
Feb 18, 10 PM $ 0.000216
-1.88%
$ 215,620 $ 11,057
Feb 18, 9 PM $ 0.00022
+0.25%
$ 219,753 $ 11,048
Feb 18, 8 PM $ 0.000219
-0.60%
$ 218,867 $ 10,725
Feb 18, 7 PM $ 0.00022
+12.34%
$ 219,686 $ 10,850
Feb 18, 6 PM $ 0.000196
-1.00%
$ 196,261 $ 6,861
Feb 18, 5 PM $ 0.000197
+2.12%
$ 196,992 $ 6,263
Feb 18, 4 PM $ 0.000193
+0.78%
$ 192,900 $ 5,498
Feb 18, 3 PM $ 0.000191
+0.32%
$ 191,416 $ 5,835
Feb 18, 2 PM $ 0.000193
-3.13%
$ 192,725 $ 5,869
Feb 18, 1 PM $ 0.000199
-0.22%
$ 198,962 $ 6,026
Feb 18, 12 PM $ 0.000199
+1.15%
$ 199,396 $ 6,029
Feb 18, 11 AM $ 0.000197
-2.15%
$ 197,135 $ 5,870
Feb 18, 10 AM $ 0.000201
+0.93%
$ 201,475 $ 5,631
Feb 18, 9 AM $ 0.0002
+0.31%
$ 199,617 $ 5,700
Feb 18, 8 AM $ 0.000199
+0.35%
$ 198,997 $ 5,594
Feb 18, 7 AM $ 0.000197
+0.24%
$ 197,117 $ 5,137
Feb 18, 6 AM $ 0.000196
+1.10%
$ 196,126 $ 4,722
Feb 18, 5 AM $ 0.000194
+1.14%
$ 193,997 $ 4,537
Feb 18, 4 AM $ 0.000192
+5.22%
$ 191,815 $ 4,284
Feb 18, 3 AM $ 0.000188
-0.61%
$ 187,567 $ 3,475
Feb 18, 2 AM $ 0.000189
+2.40%
$ 188,726 $ 3,704
Feb 18, 1 AM $ 0.000184
-0.10%
$ 184,304 $ 3,871
Feb 18, 12 AM $ 0.000184
+0.16%
$ 184,487 $ 3,519
Feb 17, 11 PM $ 0.000184
+2.23%
$ 184,191 $ 3,519
Feb 17, 10 PM $ 0.00018
-0.04%
$ 180,177 $ 3,571
Feb 17, 9 PM $ 0.00018
-1.40%
$ 180,254 $ 3,571
Feb 17, 8 PM $ 0.000185
-0.89%
$ 184,615 $ 3,304
Feb 17, 7 PM $ 0.000186
+0.00%
$ 186,270 $ 4,295
Feb 17, 6 PM $ 0.000186
-0.39%
$ 186,270 $ 4,295
Feb 17, 5 PM $ 0.000187
+0.56%
$ 186,997 $ 4,453
Feb 17, 4 PM $ 0.000186
+0.00%
$ 185,960 $ 4,453
Feb 17, 3 PM $ 0.000186
+0.05%
$ 185,963 $ 4,464