Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.000116
+6.03%
$-- $503
Jun 11, 2026 $0.00011
+1.77%
$110,025 $15,750
Jun 10, 2026 $0.000108
-2.54%
$108,117 $18,917
Jun 9, 2026 $0.000111
-4.79%
$110,865 $17,538
Jun 8, 2026 $0.000116
-6.13%
$116,427 $19,175
Jun 7, 2026 $0.000127
+11.03%
$127,112 $18,112
Jun 6, 2026 $0.000114
+2.67%
$114,487 $18,527
Jun 5, 2026 $0.000111
-8.38%
$111,102 $19,406
Jun 4, 2026 $0.000122
-13.20%
$121,848 $21,524
Jun 3, 2026 $0.00014
+3.29%
$139,567 $20,480
Jun 2, 2026 $0.000135
-8.94%
$135,118 $21,658
Jun 1, 2026 $0.000148
-41.22%
$147,835 $27,420
May 31, 2026 $0.000252
+3.46%
$251,969 $20,114
May 30, 2026 $0.000244
+4.82%
$243,624 $21,725
May 29, 2026 $0.000232
-5.81%
$232,385 $22,577
May 28, 2026 $0.000246
-16.42%
$245,933 $21,188
May 27, 2026 $0.000295
-11.55%
$295,011 $44,248
May 26, 2026 $0.00034
+56.54%
$339,711 $78,086
May 25, 2026 $0.000217
+9.38%
$217,013 $43,600
May 24, 2026 $0.000198
-1.20%
$198,351 $23,540
May 23, 2026 $0.000199
-10.60%
$198,481 $22,035
May 22, 2026 $0.000228
-25.19%
$227,788 $21,494
May 21, 2026 $0.000305
+40.31%
$304,480 $37,531
May 20, 2026 $0.000217
+20.39%
$216,731 $26,117
May 19, 2026 $0.000239
-0.91%
$239,469 $31,170
May 18, 2026 $0.000242
-16.90%
$241,574 $38,004
May 17, 2026 $0.000291
-20.78%
$291,377 $24,846
May 16, 2026 $0.000368
-27.84%
$367,948 $37,270
May 15, 2026 $0.000511
+8.16%
$510,827 $32,917
May 14, 2026 $0.000468
+24.69%
$467,654 $32,304
May 13, 2026 $0.000376
-20.74%
$375,529 $58,492
May 12, 2026 $0.000472
-29.82%
$472,226 $132,473
May 11, 2026 $0.000612
+40.95%
$611,970 $878,359
May 10, 2026 $0.0000874
+24.81%
$87,417 $21,577
May 9, 2026 $0.0000701
+8.90%
$70,062 $18,770
May 8, 2026 $0.0000645
+8.10%
$64,539 $18,109
May 7, 2026 $0.0000596
+5.97%
$59,575 $19,312
May 6, 2026 $0.0000551
-2.41%
$55,113 $18,433
May 5, 2026 $0.0000565
+11.25%
$56,474 $16,641
May 4, 2026 $0.0000528
+4.57%
$52,794 $17,471
May 3, 2026 $0.0000528
+5.89%
$52,835 $16,206
May 2, 2026 $0.0000499
+0.39%
$49,875 $18,954
May 1, 2026 $0.000049
-3.62%
$48,950 $21,254
Apr 30, 2026 $0.0000519
-0.71%
$51,902 $18,243
Apr 29, 2026 $0.0000521
-6.26%
$52,144 $18,241
Apr 28, 2026 $0.0000556
-4.25%
$55,626 $17,987
Apr 27, 2026 $0.0000581
-4.15%
$58,093 $17,220
Apr 26, 2026 $0.0000606
+7.06%
$60,609 $16,634
Apr 25, 2026 $0.0000553
-6.31%
$55,330 $11,733
Apr 24, 2026 $0.0000675
-5.45%
$67,486 $18,402