Bucky Historical Data

Bucky Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000135
+0.33%
$ 134,886 $ 2,293
Jun 15, 12 AM $ 0.000136
+1.14%
$ 135,549 $ 2,162
Jun 14, 11 PM $ 0.000134
+0.87%
$ 133,734 $ 2,145
Jun 14, 10 PM $ 0.000132
+0.13%
$ 131,842 $ 1,960
Jun 14, 9 PM $ 0.000134
+0.45%
$ 134,275 $ 1,990
Jun 14, 8 PM $ 0.000133
-0.05%
$ 132,881 $ 1,595
Jun 14, 7 PM $ 0.000133
+0.26%
$ 133,008 $ 1,613
Jun 14, 6 PM $ 0.000133
-0.17%
$ 132,761 $ 1,656
Jun 14, 5 PM $ 0.000133
+0.04%
$ 133,173 $ 1,703
Jun 14, 4 PM $ 0.000133
+0.31%
$ 133,090 $ 1,723
Jun 14, 3 PM $ 0.000133
+0.66%
$ 132,629 $ 1,711
Jun 14, 2 PM $ 0.000132
-1.70%
$ 131,717 $ 2,071
Jun 14, 1 PM $ 0.000134
-0.05%
$ 134,176 $ 1,840
Jun 14, 12 PM $ 0.000134
-0.26%
$ 133,929 $ 1,988
Jun 14, 11 AM $ 0.000134
-0.30%
$ 134,080 $ 1,971
Jun 14, 10 AM $ 0.000135
+0.01%
$ 135,291 $ 1,983
Jun 14, 9 AM $ 0.000134
-0.29%
$ 134,057 $ 1,961
Jun 14, 8 AM $ 0.000134
+0.23%
$ 134,434 $ 1,953
Jun 14, 7 AM $ 0.000134
-0.15%
$ 134,141 $ 1,956
Jun 14, 6 AM $ 0.000135
+0.18%
$ 134,843 $ 1,953
Jun 14, 5 AM $ 0.000135
-0.11%
$ 135,329 $ 1,965
Jun 14, 4 AM $ 0.000137
+11.39%
$ 136,741 $ 1,795
Jun 14, 3 AM $ 0.000123
-0.07%
$ 122,769 $ 694
Jun 14, 2 AM $ 0.000122
+0.20%
$ 122,369 $ 715
Jun 14, 1 AM $ 0.000122
+0.14%
$ 122,114 $ 612
Jun 14, 12 AM $ 0.000122
-0.23%
$ 121,919 $ 614
Jun 13, 11 PM $ 0.000122
+0.03%
$ 122,266 $ 608
Jun 13, 10 PM $ 0.000122
-0.50%
$ 122,306 $ 612
Jun 13, 9 PM $ 0.000122
+0.23%
$ 121,739 $ 608
Jun 13, 8 PM $ 0.000121
-0.19%
$ 121,415 $ 639
Jun 13, 7 PM $ 0.000121
+0.00%
$ 120,936 $ 596
Jun 13, 3 PM $ 0.000117
+0.11%
$ 117,093 $ 270
Jun 13, 5 AM $ 0.000114
+0.00%
$ 114,041 $ 121
Jun 12, 3 PM $ 0.000116
+0.00%
$ 115,835 $ 503
Jun 12, 8 AM $ 0.000113
+0.64%
$ 113,024 $ 16,880
Jun 12, 7 AM $ 0.000112
+0.18%
$ 112,199 $ 16,879
Jun 12, 6 AM $ 0.000112
+0.95%
$ 112,172 $ 16,874
Jun 12, 5 AM $ 0.000111
+0.31%
$ 111,125 $ 16,976
Jun 12, 4 AM $ 0.000111
-1.04%
$ 110,777 $ 16,964
Jun 12, 3 AM $ 0.000112
-0.80%
$ 111,937 $ 16,248
Jun 12, 2 AM $ 0.000114
+1.69%
$ 114,405 $ 15,562
Jun 12, 1 AM $ 0.000116
+1.67%
$ 115,580 $ 15,799
Jun 12, 12 AM $ 0.000114
+4.00%
$ 113,619 $ 15,785
Jun 11, 11 PM $ 0.00011
+1.13%
$ 110,025 $ 15,750
Jun 11, 10 PM $ 0.00011
-4.01%
$ 109,880 $ 15,991
Jun 11, 9 PM $ 0.000114
+1.56%
$ 114,475 $ 15,960
Jun 11, 8 PM $ 0.000113
-2.38%
$ 112,512 $ 16,015
Jun 11, 7 PM $ 0.000116
+5.14%
$ 116,148 $ 15,913
Jun 11, 6 PM $ 0.000111
+2.23%
$ 111,199 $ 15,743
Jun 11, 5 PM $ 0.000109
+0.79%
$ 108,767 $ 16,128