Bucky Historical Data

Bucky Page 3
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0000738
+0.00%
$ 73,831 $ 19,152
7:48 AM $ 0.0000738
+0.00%
$ 73,831 $ 19,188
7:45 AM $ 0.0000738
+0.00%
$ 73,831 $ 19,188
7:43 AM $ 0.0000739
+0.00%
$ 73,898 $ 19,259
7:38 AM $ 0.0000739
+0.00%
$ 73,898 $ 19,194
7:33 AM $ 0.000074
+0.00%
$ 73,998 $ 19,194
7:28 AM $ 0.0000739
+0.00%
$ 73,887 $ 19,265
7:23 AM $ 0.0000739
+0.00%
$ 73,887 $ 19,301
7:18 AM $ 0.0000741
+0.00%
$ 74,118 $ 19,301
7:15 AM $ 0.0000741
+0.00%
$ 74,118 $ 19,131
7:13 AM $ 0.0000773
+0.00%
$ 77,279 $ 18,783
7:08 AM $ 0.0000775
+0.00%
$ 77,456 $ 18,777
7:03 AM $ 0.0000775
+0.00%
$ 77,456 $ 18,731
6:58 AM $ 0.0000774
+0.00%
$ 77,428 $ 18,695
6:53 AM $ 0.0000796
+0.00%
$ 79,552 $ 18,659
6:48 AM $ 0.0000796
+0.00%
$ 79,552 $ 18,644
6:45 AM $ 0.0000797
+0.00%
$ 79,552 $ 18,644
6:43 AM $ 0.0000799
+0.00%
$ 79,898 $ 18,658
6:38 AM $ 0.0000799
+0.00%
$ 79,898 $ 18,719
6:33 AM $ 0.0000774
+0.00%
$ 77,403 $ 18,719
6:28 AM $ 0.0000773
+0.00%
$ 77,338 $ 18,731
6:23 AM $ 0.0000775
+0.00%
$ 77,469 $ 18,659
6:18 AM $ 0.0000774
+0.00%
$ 77,413 $ 18,559
6:15 AM $ 0.0000774
+0.00%
$ 77,413 $ 18,571
6:13 AM $ 0.0000774
+0.00%
$ 77,359 $ 18,575
6:08 AM $ 0.0000774
+0.00%
$ 77,434 $ 18,567
6:03 AM $ 0.0000775
+0.00%
$ 77,508 $ 18,466
5:58 AM $ 0.0000776
+0.00%
$ 77,611 $ 18,515
5:53 AM $ 0.0000776
+0.00%
$ 77,601 $ 18,446
5:48 AM $ 0.0000776
+0.00%
$ 77,601 $ 18,456
5:45 AM $ 0.0000776
+0.00%
$ 77,601 $ 18,456
5:43 AM $ 0.0000775
+0.00%
$ 77,539 $ 18,441
5:38 AM $ 0.0000775
+0.00%
$ 77,531 $ 18,397
5:33 AM $ 0.0000769
+0.00%
$ 76,927 $ 18,248
5:28 AM $ 0.0000766
+0.00%
$ 76,629 $ 18,231
5:23 AM $ 0.0000766
+0.00%
$ 76,629 $ 18,241
5:18 AM $ 0.0000766
+0.00%
$ 76,611 $ 18,241
5:15 AM $ 0.0000766
+0.00%
$ 76,611 $ 18,245
5:13 AM $ 0.0000766
+0.00%
$ 76,615 $ 18,330
5:08 AM $ 0.0000768
+0.00%
$ 76,782 $ 18,330
5:03 AM $ 0.0000801
+0.00%
$ 80,085 $ 18,273
4:58 AM $ 0.0000801
+0.00%
$ 80,085 $ 18,265
4:53 AM $ 0.0000803
+0.00%
$ 80,336 $ 18,265
4:48 AM $ 0.0000803
+0.00%
$ 80,336 $ 18,355
4:45 AM $ 0.0000803
+0.00%
$ 80,336 $ 18,355
4:43 AM $ 0.0000802
+0.00%
$ 80,219 $ 18,353
4:38 AM $ 0.0000803
+0.00%
$ 80,348 $ 18,335
4:33 AM $ 0.0000802
+0.00%
$ 80,191 $ 18,303
4:28 AM $ 0.0000802
+0.00%
$ 80,191 $ 18,387
4:23 AM $ 0.0000801
+0.00%
$ 80,136 $ 18,387