Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.0000567
+4.56%
$56,744 $18,336
May 7, 3 AM $0.0000543
-4.24%
$54,299 $18,151
May 7, 2 AM $0.0000567
+3.94%
$56,724 $18,709
May 7, 1 AM $0.0000546
-3.23%
$54,574 $18,481
May 7, 12 AM $0.0000564
+0.31%
$56,394 $18,691
May 6, 11 PM $0.0000551
-3.25%
$55,113 $18,433
May 6, 10 PM $0.0000571
+3.33%
$57,138 $18,034
May 6, 9 PM $0.0000553
-0.75%
$55,294 $18,109
May 6, 8 PM $0.0000558
+1.87%
$55,776 $17,623
May 6, 7 PM $0.0000545
-2.34%
$54,474 $17,653
May 6, 6 PM $0.0000557
-2.69%
$55,673 $17,665
May 6, 5 PM $0.0000571
+5.48%
$57,134 $17,231
May 6, 4 PM $0.0000542
-1.69%
$54,204 $16,728
May 6, 3 PM $0.0000541
-0.51%
$54,137 $16,181
May 6, 2 PM $0.0000544
-5.35%
$54,414 $16,285
May 6, 1 PM $0.0000575
+4.45%
$57,488 $16,590
May 6, 12 PM $0.000055
-4.66%
$54,999 $16,882
May 6, 11 AM $0.0000577
+0.38%
$57,657 $16,845
May 6, 10 AM $0.0000574
+5.62%
$57,439 $16,968
May 6, 9 AM $0.0000542
-2.93%
$54,244 $16,855
May 6, 8 AM $0.000056
+4.72%
$55,966 $16,706
May 6, 7 AM $0.0000536
-4.58%
$53,631 $16,981
May 6, 6 AM $0.000056
-0.18%
$56,044 $17,270
May 6, 5 AM $0.000056
+0.12%
$56,029 $17,467
May 6, 4 AM $0.0000558
+0.05%
$55,844 $17,614
May 6, 3 AM $0.0000558
-1.52%
$55,815 $18,000
May 6, 2 AM $0.0000566
+4.15%
$56,580 $17,491
May 6, 1 AM $0.0000543
-4.20%
$54,324 $16,906
May 6, 12 AM $0.0000567
+0.41%
$56,708 $16,719
May 5, 11 PM $0.0000565
+4.28%
$56,474 $16,641
May 5, 10 PM $0.0000543
-0.39%
$54,274 $16,884
May 5, 9 PM $0.0000545
-2.83%
$54,487 $16,810
May 5, 8 PM $0.000056
+1.07%
$56,014 $17,149
May 5, 7 PM $0.0000541
+0.58%
$54,105 $17,017
May 5, 6 PM $0.0000565
+1.35%
$56,514 $17,318
May 5, 5 PM $0.0000558
+5.19%
$55,778 $17,406
May 5, 4 PM $0.000053
-4.24%
$53,025 $17,897
May 5, 3 PM $0.0000554
+4.38%
$55,444 $18,208
May 5, 2 PM $0.0000526
-2.76%
$52,600 $18,596
May 5, 1 PM $0.0000541
+3.21%
$54,134 $18,256
May 5, 12 PM $0.0000525
+1.56%
$52,452 $18,125
May 5, 11 AM $0.0000514
-3.52%
$51,409 $18,029
May 5, 10 AM $0.0000533
+3.79%
$53,294 $18,017
May 5, 9 AM $0.0000513
-1.20%
$51,269 $18,112
May 5, 8 AM $0.0000524
+0.23%
$52,414 $17,999
May 5, 7 AM $0.0000505
-0.53%
$50,524 $17,799
May 5, 6 AM $0.0000507
-3.34%
$50,732 $18,187
May 5, 5 AM $0.0000515
+0.37%
$51,477 $18,055
May 5, 4 AM $0.0000504
-0.99%
$50,398 $17,860
May 5, 3 AM $0.0000509
+0.14%
$50,904 $17,262