Bucky Historical Data

Bucky Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000186
+0.05%
$ 185,963 $ 4,464
Feb 17, 2 PM $ 0.000185
+0.00%
$ 185,083 $ 4,735
Feb 17, 1 PM $ 0.000185
-0.49%
$ 185,083 $ 4,581
Feb 17, 12 PM $ 0.000186
+2.13%
$ 185,997 $ 4,577
Feb 17, 11 AM $ 0.000182
-0.89%
$ 182,115 $ 4,606
Feb 17, 10 AM $ 0.000184
+0.21%
$ 183,760 $ 4,666
Feb 17, 9 AM $ 0.000183
+0.00%
$ 183,367 $ 4,704
Feb 17, 8 AM $ 0.000183
-1.29%
$ 183,367 $ 4,704
Feb 17, 7 AM $ 0.000186
-0.04%
$ 185,768 $ 4,832
Feb 17, 6 AM $ 0.000186
+0.37%
$ 185,850 $ 5,694
Feb 17, 5 AM $ 0.000188
+0.64%
$ 187,820 $ 5,353
Feb 17, 4 AM $ 0.000187
+0.16%
$ 186,625 $ 5,137
Feb 17, 3 AM $ 0.000186
-0.38%
$ 186,334 $ 5,134
Feb 17, 2 AM $ 0.000187
+1.09%
$ 187,040 $ 5,038
Feb 17, 1 AM $ 0.000185
-0.15%
$ 185,020 $ 5,801
Feb 17, 12 AM $ 0.000185
-0.94%
$ 185,290 $ 5,800
Feb 16, 11 PM $ 0.000187
+0.20%
$ 187,039 $ 5,764
Feb 16, 10 PM $ 0.000187
+2.67%
$ 186,659 $ 5,813
Feb 16, 9 PM $ 0.000182
-1.12%
$ 181,808 $ 5,901
Feb 16, 8 PM $ 0.000184
+1.34%
$ 183,871 $ 6,653
Feb 16, 7 PM $ 0.000181
-0.59%
$ 181,439 $ 6,342
Feb 16, 6 PM $ 0.000183
+0.05%
$ 182,513 $ 6,258
Feb 16, 5 PM $ 0.000182
+0.93%
$ 182,418 $ 6,276
Feb 16, 4 PM $ 0.000182
+1.73%
$ 182,160 $ 6,003
Feb 16, 3 PM $ 0.000181
-0.25%
$ 181,159 $ 5,612
Feb 16, 2 PM $ 0.000182
-1.29%
$ 181,616 $ 5,471
Feb 16, 1 PM $ 0.000184
-4.83%
$ 183,997 $ 5,022
Feb 16, 12 PM $ 0.000193
+3.72%
$ 193,332 $ 5,062
Feb 16, 11 AM $ 0.000186
-3.25%
$ 186,403 $ 5,071
Feb 16, 10 AM $ 0.000193
+0.00%
$ 192,664 $ 5,527
Feb 16, 9 AM $ 0.000193
-1.20%
$ 192,664 $ 5,527
Feb 16, 8 AM $ 0.000191
-0.84%
$ 190,997 $ 5,135
Feb 16, 7 AM $ 0.000199
-1.32%
$ 198,685 $ 5,234
Feb 16, 6 AM $ 0.0002
+0.59%
$ 200,285 $ 5,642
Feb 16, 5 AM $ 0.000199
+0.00%
$ 199,111 $ 6,473
Feb 16, 4 AM $ 0.000199
-2.40%
$ 199,111 $ 6,473
Feb 16, 3 AM $ 0.000204
+0.41%
$ 203,997 $ 6,713
Feb 16, 2 AM $ 0.000203
+0.00%
$ 203,159 $ 6,713
Feb 16, 1 AM $ 0.000203
+1.30%
$ 203,159 $ 6,713
Feb 16, 12 AM $ 0.000201
+2.38%
$ 200,550 $ 6,292
Feb 15, 11 PM $ 0.000196
-4.00%
$ 195,889 $ 5,779
Feb 15, 10 PM $ 0.000204
+0.38%
$ 204,047 $ 6,137
Feb 15, 9 PM $ 0.000202
-0.77%
$ 201,530 $ 7,821
Feb 15, 8 PM $ 0.000201
-1.40%
$ 201,408 $ 7,143
Feb 15, 7 PM $ 0.000203
-2.65%
$ 202,665 $ 6,635
Feb 15, 6 PM $ 0.000208
-0.38%
$ 208,176 $ 6,911
Feb 15, 5 PM $ 0.000209
-0.53%
$ 208,962 $ 6,881
Feb 15, 4 PM $ 0.00021
-0.34%
$ 210,075 $ 7,018
Feb 15, 3 PM $ 0.000211
+0.43%
$ 210,791 $ 7,286
Feb 15, 2 PM $ 0.00021
+0.21%
$ 209,885 $ 7,080