Bucky Historical Data

Bucky Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000211
+0.43%
$ 210,791 $ 7,286
Feb 15, 2 PM $ 0.00021
+0.21%
$ 209,885 $ 7,080
Feb 15, 1 PM $ 0.000209
-2.34%
$ 209,442 $ 7,094
Feb 15, 12 PM $ 0.000214
+1.78%
$ 214,460 $ 7,949
Feb 15, 11 AM $ 0.000211
-0.15%
$ 210,718 $ 7,918
Feb 15, 10 AM $ 0.000214
+2.57%
$ 213,711 $ 7,981
Feb 15, 9 AM $ 0.000208
-0.66%
$ 208,364 $ 7,650
Feb 15, 8 AM $ 0.00021
+0.06%
$ 209,746 $ 8,240
Feb 15, 7 AM $ 0.00021
+0.30%
$ 210,604 $ 8,219
Feb 15, 6 AM $ 0.000208
-1.38%
$ 208,176 $ 7,222
Feb 15, 5 AM $ 0.000211
+2.75%
$ 211,092 $ 6,952
Feb 15, 4 AM $ 0.000208
+1.70%
$ 208,044 $ 6,621
Feb 15, 3 AM $ 0.000205
+0.10%
$ 204,562 $ 6,372
Feb 15, 2 AM $ 0.000207
-0.01%
$ 207,449 $ 7,068
Feb 15, 1 AM $ 0.000207
+0.33%
$ 207,470 $ 7,118
Feb 15, 12 AM $ 0.000207
-0.47%
$ 206,787 $ 7,052
Feb 14, 11 PM $ 0.000208
+1.92%
$ 207,766 $ 8,128
Feb 14, 10 PM $ 0.00019
-2.01%
$ 189,741 $ 5,403
Feb 14, 9 PM $ 0.000194
+0.20%
$ 193,636 $ 7,135
Feb 14, 8 PM $ 0.000193
-0.01%
$ 193,251 $ 7,633
Feb 14, 7 PM $ 0.000193
-0.11%
$ 193,262 $ 7,583
Feb 14, 6 PM $ 0.000193
-0.02%
$ 193,481 $ 7,544
Feb 14, 5 PM $ 0.000194
-0.17%
$ 193,512 $ 7,539
Feb 14, 4 PM $ 0.000194
+1.95%
$ 193,839 $ 8,572
Feb 14, 3 PM $ 0.00019
+0.04%
$ 190,128 $ 9,059
Feb 14, 2 PM $ 0.00019
+0.42%
$ 190,053 $ 11,083
Feb 14, 1 PM $ 0.000189
-1.00%
$ 189,262 $ 11,104
Feb 14, 12 PM $ 0.000191
-1.69%
$ 191,178 $ 11,064
Feb 14, 11 AM $ 0.000194
+1.22%
$ 194,472 $ 11,378
Feb 14, 10 AM $ 0.000192
-0.55%
$ 192,136 $ 11,268
Feb 14, 9 AM $ 0.000193
-1.13%
$ 193,198 $ 11,253
Feb 14, 8 AM $ 0.000195
+0.43%
$ 194,903 $ 10,976
Feb 14, 7 AM $ 0.000194
+0.28%
$ 194,076 $ 11,083
Feb 14, 6 AM $ 0.000194
+0.05%
$ 193,540 $ 11,019
Feb 14, 5 AM $ 0.000193
+1.54%
$ 193,447 $ 11,293
Feb 14, 4 AM $ 0.000191
-0.23%
$ 190,509 $ 11,239
Feb 14, 3 AM $ 0.000191
-0.49%
$ 190,943 $ 11,749
Feb 14, 2 AM $ 0.000192
-0.82%
$ 191,882 $ 11,768
Feb 14, 1 AM $ 0.000193
-0.28%
$ 193,458 $ 12,712
Feb 14, 12 AM $ 0.000194
-6.31%
$ 193,995 $ 13,129
Feb 13, 11 PM $ 0.000207
-3.38%
$ 207,070 $ 12,172
Feb 13, 10 PM $ 0.000214
-1.13%
$ 214,311 $ 11,062
Feb 13, 9 PM $ 0.000217
-1.23%
$ 216,771 $ 11,142
Feb 13, 8 PM $ 0.000219
-1.45%
$ 219,477 $ 10,418
Feb 13, 7 PM $ 0.000223
+0.31%
$ 222,714 $ 11,492
Feb 13, 6 PM $ 0.000222
+1.47%
$ 222,028 $ 11,895
Feb 13, 5 PM $ 0.000205
+1.88%
$ 205,419 $ 6,248
Feb 13, 4 PM $ 0.000202
-1.43%
$ 201,623 $ 10,061
Feb 13, 3 PM $ 0.000205
+6.63%
$ 204,538 $ 10,827
Feb 13, 2 PM $ 0.000193
-0.63%
$ 193,433 $ 7,598