Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucky Historical Data

Bucky Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.0000529
+1.09%
$52,894 $17,133
May 5, 1 AM $0.0000524
+0.42%
$52,384 $17,438
May 5, 12 AM $0.0000508
+0.16%
$50,844 $17,585
May 4, 11 PM $0.0000528
+0.08%
$52,794 $17,471
May 4, 10 PM $0.0000526
+3.50%
$52,644 $17,420
May 4, 9 PM $0.0000508
-3.90%
$50,823 $17,368
May 4, 8 PM $0.0000528
+2.09%
$52,754 $17,004
May 4, 7 PM $0.0000518
+0.32%
$51,844 $17,021
May 4, 6 PM $0.0000525
+0.00%
$52,490 $16,841
May 4, 5 PM $0.0000505
-0.24%
$50,454 $16,456
May 4, 4 PM $0.0000505
+0.96%
$50,517 $16,549
May 4, 3 PM $0.00005
-1.26%
$49,978 $16,001
May 4, 2 PM $0.0000507
+0.30%
$50,656 $15,834
May 4, 1 PM $0.0000522
+0.28%
$52,222 $15,739
May 4, 12 PM $0.0000518
-0.54%
$51,794 $15,696
May 4, 11 AM $0.0000525
-0.85%
$52,482 $16,113
May 4, 10 AM $0.0000529
+1.37%
$52,861 $16,252
May 4, 9 AM $0.0000506
-0.20%
$50,634 $15,862
May 4, 8 AM $0.0000509
-0.50%
$50,857 $15,710
May 4, 7 AM $0.0000533
+0.68%
$53,334 $15,742
May 4, 6 AM $0.0000534
+0.17%
$53,415 $15,868
May 4, 5 AM $0.0000534
+0.41%
$53,375 $15,786
May 4, 4 AM $0.0000531
-0.09%
$53,107 $15,740
May 4, 3 AM $0.0000532
+0.21%
$53,147 $16,149
May 4, 2 AM $0.000053
+1.65%
$53,034 $16,071
May 4, 1 AM $0.0000522
+0.17%
$52,176 $16,189
May 4, 12 AM $0.0000522
+3.39%
$52,195 $15,985
May 3, 11 PM $0.0000528
-0.37%
$52,835 $16,206
May 3, 10 PM $0.000053
+4.62%
$53,034 $16,387
May 3, 9 PM $0.00005
-0.56%
$49,984 $16,821
May 3, 8 PM $0.0000503
-2.58%
$50,266 $16,337
May 3, 7 PM $0.0000517
-0.79%
$51,664 $16,525
May 3, 6 PM $0.0000502
-2.06%
$50,244 $16,650
May 3, 5 PM $0.0000513
+2.17%
$51,302 $17,386
May 3, 4 PM $0.0000502
-2.31%
$50,204 $17,410
May 3, 3 PM $0.0000514
-1.01%
$51,392 $17,766
May 3, 2 PM $0.0000501
-0.21%
$50,120 $17,835
May 3, 1 PM $0.0000499
-0.63%
$49,904 $18,137
May 3, 12 PM $0.0000521
+0.78%
$52,108 $17,944
May 3, 11 AM $0.000052
+4.22%
$51,984 $17,871
May 3, 10 AM $0.00005
-0.40%
$49,950 $18,132
May 3, 9 AM $0.0000504
-0.03%
$50,427 $18,316
May 3, 8 AM $0.0000518
+3.47%
$51,844 $18,346
May 3, 7 AM $0.0000508
-1.73%
$50,802 $18,333
May 3, 6 AM $0.0000517
+0.24%
$51,694 $18,292
May 3, 5 AM $0.0000517
+0.58%
$51,702 $17,874
May 3, 4 AM $0.0000497
+0.47%
$49,655 $17,758
May 3, 3 AM $0.0000488
-4.47%
$48,775 $18,570
May 3, 2 AM $0.000051
-0.15%
$50,989 $18,476
May 3, 1 AM $0.0000488
-1.77%
$48,810 $18,616