Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucky Historical Data

Bucky Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.0000496
-0.68%
$49,554 $18,741
May 2, 11 PM $0.0000499
-4.28%
$49,875 $18,954
May 2, 10 PM $0.0000497
-0.44%
$49,738 $19,319
May 2, 9 PM $0.0000513
+0.14%
$51,326 $19,295
May 2, 8 PM $0.0000517
+3.71%
$51,670 $20,087
May 2, 7 PM $0.0000516
+1.06%
$51,549 $19,812
May 2, 6 PM $0.00005
-2.16%
$50,024 $20,504
May 2, 5 PM $0.0000517
+1.29%
$51,710 $20,215
May 2, 4 PM $0.0000507
+0.88%
$50,709 $20,301
May 2, 3 PM $0.000049
-3.99%
$49,016 $20,854
May 2, 2 PM $0.0000511
+2.35%
$51,053 $21,014
May 2, 1 PM $0.0000511
+3.09%
$51,101 $21,311
May 2, 12 PM $0.0000496
+0.07%
$49,569 $21,188
May 2, 11 AM $0.0000495
-3.14%
$49,537 $20,994
May 2, 10 AM $0.0000511
-0.27%
$51,131 $20,592
May 2, 9 AM $0.0000513
+0.25%
$51,333 $20,703
May 2, 8 AM $0.000051
+3.84%
$51,010 $20,628
May 2, 7 AM $0.0000492
+0.13%
$49,170 $20,752
May 2, 6 AM $0.0000491
-3.53%
$49,133 $20,539
May 2, 5 AM $0.0000509
+2.78%
$50,928 $20,882
May 2, 4 AM $0.0000496
+1.09%
$49,552 $21,234
May 2, 3 AM $0.0000482
-4.07%
$48,171 $20,453
May 2, 2 AM $0.0000501
-0.12%
$50,123 $20,850
May 2, 1 AM $0.0000503
+4.36%
$50,255 $20,846
May 2, 12 AM $0.0000482
-3.07%
$48,156 $21,059
May 1, 11 PM $0.000049
-2.50%
$48,950 $21,254
May 1, 10 PM $0.0000508
+3.52%
$50,824 $20,511
May 1, 9 PM $0.000049
-0.39%
$48,984 $20,744
May 1, 8 PM $0.0000493
-3.59%
$49,294 $19,725
May 1, 7 PM $0.0000511
+3.92%
$51,132 $19,905
May 1, 6 PM $0.0000495
-3.31%
$49,521 $19,733
May 1, 5 PM $0.0000511
+3.01%
$51,104 $19,577
May 1, 4 PM $0.0000497
-6.47%
$49,717 $19,106
May 1, 3 PM $0.0000532
+0.27%
$53,154 $18,663
May 1, 2 PM $0.0000529
-3.67%
$52,933 $18,142
May 1, 1 PM $0.000055
+3.50%
$55,001 $18,047
May 1, 12 PM $0.0000532
-4.02%
$53,164 $18,415
May 1, 11 AM $0.0000546
+0.13%
$54,566 $18,697
May 1, 10 AM $0.0000546
+3.28%
$54,584 $18,539
May 1, 9 AM $0.0000531
-1.17%
$53,053 $18,842
May 1, 8 AM $0.000053
+1.26%
$53,034 $18,637
May 1, 7 AM $0.0000523
+0.00%
$52,344 $18,749
May 1, 6 AM $0.0000525
-4.40%
$52,450 $18,852
May 1, 5 AM $0.0000549
+4.12%
$54,864 $18,694
May 1, 4 AM $0.0000527
-3.91%
$52,703 $18,768
May 1, 3 AM $0.000055
-0.22%
$55,004 $18,734
May 1, 2 AM $0.000055
+5.67%
$54,978 $18,583
May 1, 1 AM $0.000052
-0.76%
$52,027 $18,577
May 1, 12 AM $0.0000524
+3.22%
$52,424 $18,455
Apr 30, 11 PM $0.0000519
+0.00%
$51,902 $18,243