Bucky Historical Data

Bucky Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000202
-1.43%
$ 201,623 $ 10,061
Feb 13, 3 PM $ 0.000205
+6.63%
$ 204,538 $ 10,827
Feb 13, 2 PM $ 0.000193
-0.63%
$ 193,433 $ 7,598
Feb 13, 1 PM $ 0.000195
+2.52%
$ 194,666 $ 7,418
Feb 13, 12 PM $ 0.00019
+0.47%
$ 189,877 $ 8,095
Feb 13, 11 AM $ 0.000189
+0.94%
$ 188,992 $ 7,684
Feb 13, 10 AM $ 0.000187
+0.33%
$ 187,223 $ 7,467
Feb 13, 9 AM $ 0.000188
-1.42%
$ 188,300 $ 7,376
Feb 13, 8 AM $ 0.000191
-0.17%
$ 191,012 $ 7,421
Feb 13, 7 AM $ 0.000191
+2.14%
$ 191,329 $ 7,470
Feb 13, 6 AM $ 0.000187
+2.49%
$ 187,321 $ 7,187
Feb 13, 5 AM $ 0.000183
-0.44%
$ 182,772 $ 6,913
Feb 13, 4 AM $ 0.000184
+1.15%
$ 183,571 $ 6,961
Feb 13, 3 AM $ 0.000181
-1.03%
$ 181,475 $ 6,731
Feb 13, 2 AM $ 0.000181
+4.20%
$ 181,386 $ 6,859
Feb 13, 1 AM $ 0.000174
+3.12%
$ 174,067 $ 5,514
Feb 13, 12 AM $ 0.000169
+0.08%
$ 168,796 $ 5,962
Feb 12, 11 PM $ 0.000168
+0.18%
$ 167,805 $ 5,914
Feb 12, 10 PM $ 0.000163
-0.18%
$ 163,054 $ 5,909
Feb 12, 9 PM $ 0.000163
-2.73%
$ 163,344 $ 5,430
Feb 12, 8 PM $ 0.000168
+0.27%
$ 167,935 $ 5,634
Feb 12, 7 PM $ 0.000166
-2.04%
$ 166,386 $ 5,519
Feb 12, 6 PM $ 0.00017
-0.05%
$ 169,859 $ 5,524
Feb 12, 5 PM $ 0.00017
-0.40%
$ 169,941 $ 5,001
Feb 12, 4 PM $ 0.000171
-3.63%
$ 170,617 $ 5,246
Feb 12, 3 PM $ 0.000177
-0.74%
$ 177,043 $ 6,360
Feb 12, 2 PM $ 0.000178
+0.07%
$ 178,366 $ 6,714
Feb 12, 1 PM $ 0.000178
-0.72%
$ 178,309 $ 6,923
Feb 12, 12 PM $ 0.00018
-0.28%
$ 179,745 $ 6,728
Feb 12, 11 AM $ 0.00018
+0.38%
$ 180,220 $ 6,705
Feb 12, 10 AM $ 0.000179
+0.19%
$ 178,873 $ 6,570
Feb 12, 9 AM $ 0.000178
+1.00%
$ 178,164 $ 6,663
Feb 12, 8 AM $ 0.000177
+0.01%
$ 176,551 $ 7,549
Feb 12, 7 AM $ 0.000177
+0.39%
$ 176,522 $ 7,712
Feb 12, 6 AM $ 0.000176
+0.19%
$ 176,015 $ 8,175
Feb 12, 5 AM $ 0.000175
+0.23%
$ 175,213 $ 8,288
Feb 12, 4 AM $ 0.000175
+0.09%
$ 174,987 $ 8,181
Feb 12, 3 AM $ 0.000174
-1.12%
$ 174,386 $ 7,916
Feb 12, 2 AM $ 0.000176
+0.31%
$ 176,116 $ 7,460
Feb 12, 1 AM $ 0.000175
-1.53%
$ 175,404 $ 8,300
Feb 12, 12 AM $ 0.000178
+0.40%
$ 177,806 $ 8,614
Feb 11, 11 PM $ 0.000177
-0.45%
$ 176,656 $ 9,135
Feb 11, 10 PM $ 0.000178
+0.59%
$ 177,523 $ 9,681
Feb 11, 9 PM $ 0.000177
+0.92%
$ 176,568 $ 12,004
Feb 11, 8 PM $ 0.000175
-2.54%
$ 174,812 $ 14,006
Feb 11, 7 PM $ 0.00018
-0.44%
$ 179,784 $ 13,542
Feb 11, 6 PM $ 0.000181
+0.36%
$ 181,003 $ 13,549
Feb 11, 5 PM $ 0.00018
-1.03%
$ 180,220 $ 13,692
Feb 11, 4 PM $ 0.000186
+2.14%
$ 186,314 $ 13,701
Feb 11, 3 PM $ 0.000177
-4.81%
$ 176,897 $ 13,503