Bucky Historical Data

Bucky Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000186
+2.14%
$ 186,314 $ 13,701
Feb 11, 3 PM $ 0.000177
-4.81%
$ 176,897 $ 13,503
Feb 11, 2 PM $ 0.000186
+2.08%
$ 186,128 $ 13,395
Feb 11, 1 PM $ 0.000182
+0.08%
$ 182,038 $ 13,148
Feb 11, 12 PM $ 0.000182
+0.38%
$ 182,024 $ 14,815
Feb 11, 11 AM $ 0.000181
+0.38%
$ 181,379 $ 16,430
Feb 11, 10 AM $ 0.000182
+0.27%
$ 181,920 $ 16,554
Feb 11, 9 AM $ 0.000181
-0.42%
$ 180,908 $ 17,112
Feb 11, 8 AM $ 0.000185
+0.03%
$ 184,789 $ 16,808
Feb 11, 7 AM $ 0.000182
-0.16%
$ 182,445 $ 16,068
Feb 11, 6 AM $ 0.000182
-1.05%
$ 182,269 $ 15,454
Feb 11, 5 AM $ 0.000185
+0.24%
$ 184,665 $ 15,822
Feb 11, 4 AM $ 0.000185
-0.22%
$ 185,001 $ 15,854
Feb 11, 3 AM $ 0.000185
-1.68%
$ 184,808 $ 15,806
Feb 11, 2 AM $ 0.000188
+0.00%
$ 187,637 $ 14,917
Feb 10, 9 PM $ 0.000233
+0.32%
$ 232,980 $ 14,380
Feb 10, 8 PM $ 0.000229
-0.04%
$ 229,469 $ 14,305
Feb 10, 7 PM $ 0.000229
+1.03%
$ 229,053 $ 14,171
Feb 10, 6 PM $ 0.000228
-3.46%
$ 228,390 $ 13,060
Feb 10, 5 PM $ 0.000236
+0.77%
$ 236,297 $ 13,154
Feb 10, 4 PM $ 0.000235
+2.22%
$ 235,156 $ 12,962
Feb 10, 3 PM $ 0.000222
+0.73%
$ 222,187 $ 12,319
Feb 10, 2 PM $ 0.000221
+0.08%
$ 220,970 $ 16,118
Feb 10, 1 PM $ 0.000222
+11.48%
$ 222,456 $ 22,886
Feb 10, 12 PM $ 0.000199
+2.08%
$ 199,309 $ 24,260
Feb 10, 11 AM $ 0.000173
-1.11%
$ 172,518 $ 19,750
Feb 10, 10 AM $ 0.000181
-0.59%
$ 180,676 $ 20,453
Feb 10, 9 AM $ 0.000181
+0.39%
$ 180,838 $ 19,740
Feb 10, 8 AM $ 0.00018
+0.12%
$ 179,983 $ 20,299
Feb 10, 7 AM $ 0.00018
-0.07%
$ 179,951 $ 20,300
Feb 10, 6 AM $ 0.000181
+0.02%
$ 181,426 $ 20,428
Feb 10, 5 AM $ 0.000182
-0.15%
$ 181,921 $ 20,465
Feb 10, 4 AM $ 0.000181
+0.49%
$ 181,394 $ 21,805
Feb 10, 3 AM $ 0.000181
-1.33%
$ 180,848 $ 21,685
Feb 10, 2 AM $ 0.000184
-0.04%
$ 184,470 $ 22,378
Feb 10, 1 AM $ 0.000184
+0.18%
$ 183,980 $ 22,312
Feb 10, 12 AM $ 0.000184
-0.83%
$ 183,683 $ 22,225
Feb 9, 11 PM $ 0.00019
-2.16%
$ 190,057 $ 23,326
Feb 9, 10 PM $ 0.000194
+1.19%
$ 193,863 $ 23,071
Feb 9, 9 PM $ 0.000191
+0.47%
$ 190,956 $ 22,834
Feb 9, 8 PM $ 0.000189
-0.35%
$ 189,433 $ 22,870
Feb 9, 7 PM $ 0.000187
+1.46%
$ 187,183 $ 21,137
Feb 9, 6 PM $ 0.000186
-0.52%
$ 186,192 $ 20,637
Feb 9, 1 PM $ 0.000223
-0.42%
$ 223,358 $ 6,821
Feb 9, 12 PM $ 0.000224
-3.79%
$ 223,997 $ 6,963
Feb 9, 11 AM $ 0.000233
+0.41%
$ 232,829 $ 7,036
Feb 9, 10 AM $ 0.000233
+3.02%
$ 232,830 $ 7,179
Feb 9, 9 AM $ 0.000226
-2.55%
$ 225,997 $ 7,881
Feb 9, 8 AM $ 0.000232
+0.00%
$ 231,922 $ 8,403
Feb 9, 6 AM $ 0.000245
+2.87%
$ 244,997 $ 8,285