Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $0.000052
+2.50%
$52,019 $18,590
Apr 30, 9 PM $0.0000507
-0.33%
$50,645 $18,380
Apr 30, 8 PM $0.0000507
-4.36%
$50,733 $18,307
Apr 30, 7 PM $0.0000529
+4.33%
$52,944 $18,371
Apr 30, 6 PM $0.0000506
-0.25%
$50,629 $18,140
Apr 30, 5 PM $0.0000507
+0.08%
$50,737 $18,470
Apr 30, 4 PM $0.0000507
-4.14%
$50,744 $18,452
Apr 30, 3 PM $0.0000531
+1.53%
$53,064 $18,345
Apr 30, 2 PM $0.0000524
-0.53%
$52,354 $18,450
Apr 30, 1 PM $0.0000526
-0.56%
$52,604 $18,340
Apr 30, 12 PM $0.0000529
+4.79%
$52,852 $18,161
Apr 30, 11 AM $0.0000505
-0.78%
$50,524 $17,901
Apr 30, 10 AM $0.0000509
+0.71%
$50,924 $18,007
Apr 30, 9 AM $0.0000507
+0.30%
$50,664 $17,699
Apr 30, 8 AM $0.0000505
-4.30%
$50,515 $18,122
Apr 30, 7 AM $0.0000527
+0.56%
$52,687 $17,770
Apr 30, 6 AM $0.0000524
+1.21%
$52,355 $18,357
Apr 30, 5 AM $0.0000517
+2.70%
$51,691 $18,441
Apr 30, 4 AM $0.0000502
-4.03%
$50,194 $18,194
Apr 30, 3 AM $0.0000518
+0.78%
$51,844 $18,146
Apr 30, 2 AM $0.0000524
+0.42%
$52,353 $18,387
Apr 30, 1 AM $0.0000522
+1.67%
$52,194 $17,942
Apr 30, 12 AM $0.0000513
-1.87%
$51,295 $18,086
Apr 29, 11 PM $0.0000521
-3.96%
$52,144 $18,241
Apr 29, 10 PM $0.0000543
+4.63%
$54,301 $17,879
Apr 29, 9 PM $0.0000519
-2.37%
$51,877 $17,596
Apr 29, 8 PM $0.0000531
+2.87%
$53,134 $17,815
Apr 29, 7 PM $0.0000516
-4.22%
$51,630 $17,877
Apr 29, 6 PM $0.0000538
+3.27%
$53,814 $18,115
Apr 29, 5 PM $0.0000525
-0.26%
$52,468 $17,988
Apr 29, 4 PM $0.0000526
+1.27%
$52,555 $18,116
Apr 29, 3 PM $0.0000518
-1.59%
$51,828 $18,210
Apr 29, 2 PM $0.0000543
+2.93%
$54,331 $18,280
Apr 29, 1 PM $0.0000528
+0.88%
$52,834 $18,563
Apr 29, 12 PM $0.0000537
-0.06%
$53,654 $18,795
Apr 29, 11 AM $0.0000537
-4.07%
$53,669 $18,924
Apr 29, 10 AM $0.000056
-0.05%
$55,964 $19,293
Apr 29, 6 AM $0.0000588
+0.20%
$58,753 $18,565
Apr 29, 5 AM $0.0000586
+4.56%
$58,632 $18,680
Apr 29, 4 AM $0.0000562
-2.29%
$56,215 $18,477
Apr 29, 3 AM $0.0000575
+3.03%
$57,484 $18,621
Apr 29, 2 AM $0.0000557
-1.68%
$55,694 $18,661
Apr 29, 1 AM $0.0000568
-2.34%
$56,763 $18,667
Apr 29, 12 AM $0.0000582
+4.64%
$58,210 $18,340
Apr 28, 11 PM $0.0000556
+0.18%
$55,626 $17,987
Apr 28, 10 PM $0.0000555
-0.18%
$55,524 $18,098
Apr 28, 9 PM $0.0000556
-0.17%
$55,574 $18,035
Apr 28, 8 PM $0.0000557
+0.16%
$55,710 $17,775
Apr 28, 7 PM $0.0000556
+1.29%
$55,624 $17,539
Apr 28, 6 PM $0.000055
-3.83%
$54,985 $17,409