Bucky Historical Data

Bucky Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000245
+2.87%
$ 244,997 $ 8,285
Feb 9, 5 AM $ 0.000232
-2.47%
$ 232,277 $ 8,208
Feb 9, 4 AM $ 0.000244
-0.29%
$ 243,997 $ 8,211
Feb 9, 3 AM $ 0.000245
+2.66%
$ 244,696 $ 7,895
Feb 9, 2 AM $ 0.000232
+0.00%
$ 231,997 $ 7,559
Feb 9, 1 AM $ 0.000233
-0.10%
$ 232,997 $ 7,503
Feb 9, 12 AM $ 0.000233
-4.41%
$ 233,238 $ 7,339
Feb 8, 11 PM $ 0.000232
-4.13%
$ 231,997 $ 7,346
Feb 8, 10 PM $ 0.000244
+2.74%
$ 244,471 $ 6,833
Feb 8, 9 PM $ 0.000238
-3.25%
$ 237,997 $ 6,268
Feb 8, 8 PM $ 0.000244
+3.67%
$ 243,997 $ 5,827
Feb 8, 7 PM $ 0.000235
+0.16%
$ 235,370 $ 6,510
Feb 8, 6 PM $ 0.000235
-0.04%
$ 234,997 $ 6,511
Feb 8, 5 PM $ 0.000239
+4.04%
$ 238,819 $ 6,355
Feb 8, 4 PM $ 0.000233
-2.40%
$ 232,997 $ 5,835
Feb 8, 3 PM $ 0.000241
+0.17%
$ 240,997 $ 5,958
Feb 8, 2 PM $ 0.000247
+0.45%
$ 247,097 $ 5,849
Feb 8, 1 PM $ 0.000245
+3.98%
$ 244,997 $ 5,722
Feb 8, 12 PM $ 0.000236
+0.00%
$ 235,612 $ 5,861
Feb 8, 11 AM $ 0.000235
-1.82%
$ 234,997 $ 5,861
Feb 8, 10 AM $ 0.000238
-3.18%
$ 237,603 $ 5,482
Feb 8, 9 AM $ 0.000247
+3.83%
$ 247,115 $ 4,756
Feb 8, 8 AM $ 0.000238
+1.63%
$ 237,997 $ 4,701
Feb 8, 7 AM $ 0.000234
+0.00%
$ 234,170 $ 4,936
Feb 8, 6 AM $ 0.000233
-4.11%
$ 232,997 $ 4,936
Feb 8, 5 AM $ 0.000243
+4.23%
$ 242,974 $ 4,922
Feb 8, 4 AM $ 0.000233
-4.46%
$ 233,113 $ 5,139
Feb 8, 3 AM $ 0.000244
+5.17%
$ 243,997 $ 5,621
Feb 8, 2 AM $ 0.000234
-0.95%
$ 233,751 $ 5,640
Feb 8, 1 AM $ 0.000235
-3.69%
$ 234,997 $ 5,809
Feb 8, 12 AM $ 0.000244
+4.07%
$ 243,997 $ 5,683
Feb 7, 11 PM $ 0.000234
-3.35%
$ 234,463 $ 5,943
Feb 7, 10 PM $ 0.000245
-1.85%
$ 245,035 $ 1,450
Feb 7, 9 PM $ 0.00025
-0.28%
$ 250,003 $ 7,843
Feb 7, 8 PM $ 0.00025
+3.51%
$ 250,057 $ 7,816
Feb 7, 7 PM $ 0.000242
+0.13%
$ 241,857 $ 7,834
Feb 7, 6 PM $ 0.000241
-2.65%
$ 240,577 $ 7,565
Feb 7, 5 PM $ 0.000246
+0.22%
$ 246,336 $ 7,802
Feb 7, 4 PM $ 0.000246
+5.55%
$ 245,891 $ 8,659
Feb 7, 3 PM $ 0.000232
-2.43%
$ 232,424 $ 8,247
Feb 7, 2 PM $ 0.000239
+1.76%
$ 238,871 $ 8,901
Feb 7, 1 PM $ 0.000234
-2.06%
$ 234,440 $ 9,077
Feb 7, 12 PM $ 0.000239
+1.32%
$ 239,195 $ 9,234
Feb 7, 11 AM $ 0.000236
-0.09%
$ 235,984 $ 9,696
Feb 7, 10 AM $ 0.000236
+3.43%
$ 236,347 $ 9,892
Feb 7, 9 AM $ 0.000229
-3.53%
$ 228,980 $ 10,093
Feb 7, 8 AM $ 0.000237
+0.06%
$ 237,048 $ 10,558
Feb 7, 7 AM $ 0.000237
+2.17%
$ 236,737 $ 10,606
Feb 7, 6 AM $ 0.000232
-3.75%
$ 231,809 $ 9,922
Feb 7, 5 AM $ 0.000241
+3.78%
$ 241,314 $ 10,386