Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.0000571
+2.60%
$57,084 $17,333
Apr 28, 4 PM $0.0000555
-1.50%
$55,510 $17,248
Apr 28, 3 PM $0.0000547
-3.95%
$54,654 $17,463
Apr 28, 2 PM $0.0000569
-1.28%
$56,904 $17,268
Apr 28, 1 PM $0.0000577
+0.16%
$57,644 $17,016
Apr 28, 12 PM $0.0000577
+3.95%
$57,713 $17,055
Apr 28, 11 AM $0.0000556
+0.34%
$55,601 $16,883
Apr 28, 10 AM $0.0000553
-3.60%
$55,284 $16,513
Apr 28, 9 AM $0.0000574
+2.79%
$57,349 $16,591
Apr 28, 8 AM $0.0000558
-2.55%
$55,821 $16,452
Apr 28, 7 AM $0.0000574
+3.50%
$57,404 $16,527
Apr 28, 6 AM $0.0000582
-0.19%
$58,174 $16,577
Apr 28, 5 AM $0.0000579
+3.84%
$57,876 $16,587
Apr 28, 4 AM $0.0000557
+0.26%
$55,734 $16,940
Apr 28, 3 AM $0.0000555
-4.84%
$55,512 $16,957
Apr 28, 2 AM $0.0000584
+4.87%
$58,383 $16,776
Apr 28, 1 AM $0.0000556
-4.98%
$55,584 $16,789
Apr 28, 12 AM $0.0000584
+0.47%
$58,367 $17,035
Apr 27, 11 PM $0.0000581
+3.04%
$58,093 $17,220
Apr 27, 10 PM $0.0000563
-4.54%
$56,258 $17,125
Apr 27, 9 PM $0.0000589
+4.94%
$58,933 $17,462
Apr 27, 8 PM $0.0000562
+1.17%
$56,157 $17,593
Apr 27, 7 PM $0.0000556
-0.13%
$55,639 $17,529
Apr 27, 6 PM $0.0000556
-4.83%
$55,634 $17,480
Apr 27, 5 PM $0.0000585
-0.66%
$58,497 $17,603
Apr 27, 4 PM $0.0000587
+0.73%
$58,743 $17,437
Apr 27, 3 PM $0.0000582
-1.93%
$58,187 $17,154
Apr 27, 2 PM $0.0000593
+5.62%
$59,335 $17,189
Apr 27, 1 PM $0.0000562
-1.32%
$56,178 $17,193
Apr 27, 12 PM $0.0000571
-3.18%
$57,059 $17,293
Apr 27, 11 AM $0.0000589
+3.97%
$58,913 $17,541
Apr 27, 10 AM $0.0000567
-5.02%
$56,664 $17,691
Apr 27, 9 AM $0.0000597
+1.87%
$59,658 $17,973
Apr 27, 8 AM $0.0000584
-0.89%
$58,353 $17,878
Apr 27, 7 AM $0.000059
+0.11%
$58,998 $17,453
Apr 27, 6 AM $0.0000589
+1.31%
$58,933 $17,466
Apr 27, 5 AM $0.0000582
+0.15%
$58,170 $17,327
Apr 27, 4 AM $0.000058
+0.00%
$57,993 $16,987
Apr 27, 3 AM $0.000058
-1.03%
$57,993 $16,716
Apr 27, 2 AM $0.0000587
-2.83%
$58,734 $16,915
Apr 27, 1 AM $0.0000604
+5.34%
$60,443 $16,797
Apr 27, 12 AM $0.0000601
-0.86%
$60,087 $16,772
Apr 26, 11 PM $0.0000606
+0.74%
$60,609 $16,634
Apr 26, 10 PM $0.0000602
+0.41%
$60,219 $17,082
Apr 26, 9 PM $0.00006
+5.21%
$59,984 $16,926
Apr 26, 8 PM $0.000057
-0.51%
$57,034 $16,639
Apr 26, 7 PM $0.0000573
-1.05%
$57,324 $17,172
Apr 26, 6 PM $0.0000567
-0.23%
$56,684 $17,243
Apr 26, 5 PM $0.0000568
-0.63%
$56,824 $17,131
Apr 26, 4 PM $0.0000572
-3.83%
$57,186 $17,274