Bucky Historical Data

Bucky Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000232
-3.75%
$ 231,809 $ 9,922
Feb 7, 5 AM $ 0.000241
+3.78%
$ 241,314 $ 10,386
Feb 7, 4 AM $ 0.000233
-2.73%
$ 233,348 $ 10,371
Feb 7, 3 AM $ 0.00024
+6.04%
$ 239,751 $ 11,385
Feb 7, 2 AM $ 0.000226
+1.11%
$ 226,094 $ 11,133
Feb 7, 1 AM $ 0.000224
+0.07%
$ 223,655 $ 11,214
Feb 7, 12 AM $ 0.000224
-2.40%
$ 223,600 $ 14,448
Feb 6, 11 PM $ 0.000229
-1.94%
$ 229,262 $ 15,007
Feb 6, 10 PM $ 0.00025
-0.02%
$ 250,387 $ 7,087
Feb 6, 9 PM $ 0.00025
+2.99%
$ 250,105 $ 14,169
Feb 6, 8 PM $ 0.000242
-2.34%
$ 241,836 $ 14,852
Feb 6, 7 PM $ 0.000247
+3.65%
$ 246,656 $ 15,139
Feb 6, 6 PM $ 0.000238
-1.51%
$ 237,763 $ 15,354
Feb 6, 5 PM $ 0.000241
+4.68%
$ 241,083 $ 15,589
Feb 6, 4 PM $ 0.000229
+2.02%
$ 229,128 $ 15,904
Feb 6, 3 PM $ 0.000224
-4.79%
$ 223,885 $ 22,285
Feb 6, 2 PM $ 0.000233
-0.23%
$ 233,929 $ 22,731
Feb 6, 1 PM $ 0.000233
+4.24%
$ 232,761 $ 21,863
Feb 6, 12 PM $ 0.000223
-0.23%
$ 223,169 $ 21,373
Feb 6, 11 AM $ 0.000224
-0.56%
$ 223,518 $ 21,000
Feb 6, 10 AM $ 0.000225
-2.21%
$ 224,794 $ 21,048
Feb 6, 9 AM $ 0.000228
+3.65%
$ 227,528 $ 21,237
Feb 6, 8 AM $ 0.000221
-0.22%
$ 220,647 $ 20,492
Feb 6, 7 AM $ 0.000221
-0.12%
$ 220,982 $ 21,262
Feb 6, 6 AM $ 0.000222
-2.64%
$ 222,186 $ 21,743
Feb 6, 5 AM $ 0.000225
+5.19%
$ 225,094 $ 21,679
Feb 6, 4 AM $ 0.00022
+5.88%
$ 219,997 $ 20,708
Feb 6, 3 AM $ 0.000208
-4.48%
$ 207,786 $ 20,825
Feb 6, 2 AM $ 0.000217
-2.35%
$ 217,333 $ 21,556
Feb 6, 1 AM $ 0.000213
+14.18%
$ 212,887 $ 20,469
Feb 6, 12 AM $ 0.000181
-7.87%
$ 181,369 $ 17,574
Feb 5, 11 PM $ 0.000198
+0.16%
$ 198,020 $ 18,028
Feb 5, 10 PM $ 0.000195
-0.85%
$ 195,117 $ 17,285
Feb 5, 9 PM $ 0.000198
+2.79%
$ 197,589 $ 18,012
Feb 5, 8 PM $ 0.000187
-7.43%
$ 186,997 $ 17,955
Feb 5, 7 PM $ 0.0002
+2.19%
$ 199,982 $ 17,733
Feb 5, 6 PM $ 0.000198
+0.69%
$ 197,520 $ 17,546
Feb 5, 5 PM $ 0.000196
-4.52%
$ 196,167 $ 12,585
Feb 5, 4 PM $ 0.000217
-12.79%
$ 217,231 $ 13,227
Feb 5, 3 PM $ 0.000249
-4.81%
$ 248,577 $ 245,630
Feb 5, 2 PM $ 0.000261
+5.04%
$ 260,659 $ 245,762
Feb 5, 1 PM $ 0.000248
-2.07%
$ 248,286 $ 246,500
Feb 5, 12 PM $ 0.000253
-0.13%
$ 253,439 $ 247,000
Feb 5, 11 AM $ 0.000254
-0.10%
$ 253,757 $ 246,792
Feb 5, 10 AM $ 0.000254
-0.01%
$ 254,064 $ 246,742
Feb 5, 9 AM $ 0.000254
-0.14%
$ 254,104 $ 251,598
Feb 5, 8 AM $ 0.000254
+0.15%
$ 254,449 $ 278,019
Feb 5, 7 AM $ 0.000254
-0.04%
$ 254,082 $ 290,646
Feb 5, 6 AM $ 0.000253
-1.17%
$ 253,213 $ 298,234
Feb 5, 5 AM $ 0.000256
-0.34%
$ 256,192 $ 298,821