Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.0000595
+1.94%
$59,463 $16,859
Apr 26, 2 PM $0.0000582
+0.31%
$58,203 $17,206
Apr 26, 1 PM $0.0000582
-0.88%
$58,157 $17,099
Apr 26, 12 PM $0.0000585
+0.72%
$58,533 $16,894
Apr 26, 11 AM $0.0000582
+3.83%
$58,220 $16,500
Apr 26, 10 AM $0.0000575
+0.46%
$57,524 $16,646
Apr 26, 9 AM $0.0000573
-0.64%
$57,259 $16,665
Apr 26, 8 AM $0.0000554
-0.94%
$55,426 $16,299
Apr 26, 7 AM $0.0000559
-3.25%
$55,894 $15,895
Apr 26, 6 AM $0.0000577
-1.28%
$57,664 $15,207
Apr 26, 5 AM $0.0000586
+2.42%
$58,544 $14,593
Apr 26, 4 AM $0.0000571
+3.24%
$57,082 $15,125
Apr 26, 3 AM $0.0000553
-4.46%
$55,292 $14,530
Apr 26, 2 AM $0.000058
+0.84%
$58,005 $13,752
Apr 26, 1 AM $0.0000574
-1.03%
$57,436 $13,111
Apr 26, 12 AM $0.000058
+2.51%
$58,032 $12,359
Apr 25, 11 PM $0.0000553
-0.63%
$55,330 $11,733
Apr 25, 10 PM $0.0000557
-0.28%
$55,679 $10,936
Apr 25, 9 PM $0.0000558
-1.66%
$55,837 $10,774
Apr 25, 8 PM $0.0000569
-3.43%
$56,942 $10,891
Apr 25, 7 PM $0.0000591
+0.40%
$59,082 $10,407
Apr 25, 6 PM $0.0000589
-0.03%
$58,844 $10,501
Apr 25, 5 PM $0.0000587
+1.26%
$58,649 $10,640
Apr 25, 4 PM $0.0000587
+0.50%
$58,741 $11,352
Apr 25, 3 PM $0.0000585
-0.78%
$58,449 $11,364
Apr 25, 2 PM $0.000059
+0.99%
$58,976 $11,114
Apr 25, 1 PM $0.0000584
-0.56%
$58,400 $11,248
Apr 25, 12 PM $0.0000588
-3.80%
$58,801 $11,396
Apr 25, 11 AM $0.0000611
+3.73%
$61,121 $12,180
Apr 25, 10 AM $0.0000589
-3.05%
$58,937 $11,552
Apr 25, 9 AM $0.0000609
+1.87%
$60,885 $11,486
Apr 25, 8 AM $0.0000596
-0.20%
$59,592 $1,649
Apr 25, 5 AM $0.0000591
+0.00%
$59,056 $1,879
Apr 24, 10 PM $0.0000675
-0.51%
$67,486 $18,402
Apr 24, 9 PM $0.0000671
-4.74%
$67,118 $18,357
Apr 24, 8 PM $0.0000704
+5.13%
$70,415 $18,710
Apr 24, 7 PM $0.000067
-4.93%
$66,977 $19,076
Apr 24, 6 PM $0.000071
+1.48%
$71,037 $19,316
Apr 24, 5 PM $0.0000706
+1.00%
$70,582 $19,000
Apr 24, 4 PM $0.0000674
-4.04%
$67,427 $19,106
Apr 24, 3 PM $0.0000703
+1.03%
$70,266 $19,626
Apr 24, 2 PM $0.0000697
-0.09%
$69,650 $19,477
Apr 24, 1 PM $0.0000684
+0.48%
$68,438 $19,741
Apr 24, 12 PM $0.0000702
-2.38%
$70,173 $19,687
Apr 24, 11 AM $0.0000718
-0.57%
$71,749 $19,343
Apr 24, 10 AM $0.000071
+2.30%
$71,042 $18,651
Apr 24, 9 AM $0.0000695
+0.45%
$69,443 $18,470
Apr 24, 8 AM $0.0000719
+1.38%
$71,902 $18,208
Apr 24, 7 AM $0.0000718
+1.53%
$71,838 $18,115
Apr 24, 6 AM $0.00007
-0.95%
$69,998 $18,266