Bucky Historical Data

Bucky Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000253
-1.17%
$ 253,213 $ 298,234
Feb 5, 5 AM $ 0.000256
-0.34%
$ 256,192 $ 298,821
Feb 5, 4 AM $ 0.000257
+0.07%
$ 257,072 $ 296,296
Feb 5, 3 AM $ 0.000257
+0.00%
$ 256,915 $ 290,873
Feb 5, 2 AM $ 0.000256
-1.11%
$ 255,969 $ 285,485
Feb 5, 1 AM $ 0.000259
-2.02%
$ 258,808 $ 286,862
Feb 5, 12 AM $ 0.000264
-0.31%
$ 264,157 $ 282,266
Feb 4, 11 PM $ 0.00026
+1.92%
$ 260,155 $ 278,061
Feb 4, 10 PM $ 0.000256
+1.72%
$ 256,195 $ 273,914
Feb 4, 9 PM $ 0.000252
-3.15%
$ 251,921 $ 277,619
Feb 4, 8 PM $ 0.00026
+0.44%
$ 260,104 $ 278,724
Feb 4, 7 PM $ 0.000259
-0.10%
$ 258,967 $ 280,988
Feb 4, 6 PM $ 0.000259
+1.72%
$ 259,175 $ 277,967
Feb 4, 5 PM $ 0.000256
-0.39%
$ 255,788 $ 283,518
Feb 4, 4 PM $ 0.000257
-1.14%
$ 256,790 $ 280,312
Feb 4, 3 PM $ 0.00026
+2.25%
$ 259,840 $ 284,126
Feb 4, 2 PM $ 0.000258
-0.85%
$ 257,976 $ 278,262
Feb 4, 1 PM $ 0.00026
-1.47%
$ 260,171 $ 280,172
Feb 4, 12 PM $ 0.000264
+0.35%
$ 264,060 $ 278,519
Feb 4, 11 AM $ 0.000263
-0.98%
$ 263,155 $ 282,735
Feb 4, 10 AM $ 0.000266
+0.60%
$ 265,732 $ 286,832
Feb 4, 9 AM $ 0.000264
-0.40%
$ 264,142 $ 284,156
Feb 4, 8 AM $ 0.000265
+0.50%
$ 265,186 $ 282,212
Feb 4, 7 AM $ 0.000264
-1.20%
$ 263,866 $ 279,451
Feb 4, 6 AM $ 0.000267
+2.00%
$ 267,047 $ 285,069
Feb 4, 5 AM $ 0.000262
-1.14%
$ 261,839 $ 288,325
Feb 4, 4 AM $ 0.000266
-0.72%
$ 265,831 $ 290,265
Feb 4, 3 AM $ 0.000269
+1.35%
$ 268,674 $ 291,366
Feb 4, 2 AM $ 0.000265
-0.65%
$ 265,143 $ 303,028
Feb 4, 1 AM $ 0.000267
+0.67%
$ 266,887 $ 306,679
Feb 4, 12 AM $ 0.000265
+0.05%
$ 265,113 $ 312,663
Feb 3, 11 PM $ 0.000264
-0.52%
$ 264,009 $ 315,330
Feb 3, 10 PM $ 0.000267
-0.92%
$ 267,346 $ 324,783
Feb 3, 9 PM $ 0.00027
-5.31%
$ 269,873 $ 322,259
Feb 3, 8 PM $ 0.00029
-0.19%
$ 290,450 $ 22,365
Feb 3, 7 PM $ 0.00029
+4.76%
$ 290,037 $ 337,314
Feb 3, 6 PM $ 0.000279
-2.10%
$ 278,797 $ 337,289
Feb 3, 5 PM $ 0.000284
-1.83%
$ 283,913 $ 340,026
Feb 3, 4 PM $ 0.000289
-1.84%
$ 289,283 $ 342,880
Feb 3, 3 PM $ 0.000295
+0.58%
$ 295,415 $ 342,326
Feb 3, 2 PM $ 0.000294
-2.32%
$ 293,909 $ 341,397
Feb 3, 1 PM $ 0.0003
+0.18%
$ 299,944 $ 341,761
Feb 3, 12 PM $ 0.000299
-0.32%
$ 299,315 $ 349,134
Feb 3, 11 AM $ 0.0003
+0.72%
$ 300,252 $ 342,754
Feb 3, 10 AM $ 0.000298
-0.42%
$ 298,112 $ 338,827
Feb 3, 9 AM $ 0.0003
-0.66%
$ 300,260 $ 340,929
Feb 3, 8 AM $ 0.000302
-0.56%
$ 302,292 $ 339,436
Feb 3, 7 AM $ 0.000304
+0.68%
$ 303,743 $ 342,980
Feb 3, 6 AM $ 0.000301
-0.05%
$ 300,718 $ 338,169
Feb 3, 5 AM $ 0.000301
-0.72%
$ 300,867 $ 335,447