Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 AM $0.0000706
-4.32%
$70,622 $18,099
Apr 24, 4 AM $0.0000724
+0.88%
$72,380 $17,942
Apr 24, 3 AM $0.0000749
+4.92%
$74,852 $17,696
Apr 24, 2 AM $0.0000715
+0.16%
$71,458 $17,454
Apr 24, 1 AM $0.0000712
+0.01%
$71,228 $17,078
Apr 24, 12 AM $0.0000749
+4.99%
$74,932 $17,617
Apr 23, 11 PM $0.0000714
-4.51%
$71,373 $17,661
Apr 23, 10 PM $0.0000714
+4.62%
$71,402 $16,831
Apr 23, 8 PM $0.0000658
-4.41%
$65,808 $17,419
Apr 23, 7 PM $0.0000684
-0.27%
$68,442 $17,433
Apr 23, 6 PM $0.0000666
-3.84%
$66,601 $17,648
Apr 23, 5 PM $0.0000659
-1.90%
$65,903 $17,737
Apr 23, 4 PM $0.0000668
-4.75%
$66,824 $17,971
Apr 23, 3 PM $0.0000702
+2.68%
$70,158 $17,974
Apr 23, 2 PM $0.000066
-1.09%
$65,974 $17,460
Apr 23, 1 PM $0.0000668
-4.19%
$66,770 $17,272
Apr 23, 12 PM $0.0000696
-0.19%
$69,642 $16,718
Apr 23, 10 AM $0.0000687
-1.48%
$68,681 $17,794
Apr 23, 9 AM $0.0000697
+2.04%
$69,662 $17,630
Apr 23, 8 AM $0.0000696
-0.16%
$69,570 $17,888
Apr 23, 7 AM $0.0000697
+0.98%
$69,682 $18,024
Apr 23, 6 AM $0.000069
+3.65%
$68,987 $17,808
Apr 23, 5 AM $0.0000666
-4.25%
$66,559 $18,034
Apr 23, 4 AM $0.0000694
+4.62%
$69,422 $18,271
Apr 23, 3 AM $0.0000663
-4.58%
$66,298 $18,335
Apr 23, 2 AM $0.0000695
+0.51%
$69,482 $18,485
Apr 23, 1 AM $0.000069
+1.16%
$69,032 $18,531
Apr 23, 12 AM $0.0000682
-2.70%
$68,240 $18,473
Apr 22, 11 PM $0.00007
+3.62%
$70,000 $18,928
Apr 22, 10 PM $0.0000675
-3.51%
$67,470 $18,946
Apr 22, 9 PM $0.0000699
-0.70%
$69,922 $19,071
Apr 22, 8 PM $0.0000702
-0.06%
$70,219 $19,088
Apr 22, 7 PM $0.0000704
+3.06%
$70,382 $19,297
Apr 22, 6 PM $0.0000683
-1.35%
$68,272 $19,048
Apr 22, 5 PM $0.0000693
-0.03%
$69,320 $19,222
Apr 22, 4 PM $0.0000694
-0.45%
$69,422 $18,763
Apr 22, 3 PM $0.0000697
+1.33%
$69,701 $18,636
Apr 22, 2 PM $0.0000688
-1.26%
$68,786 $18,947
Apr 22, 1 PM $0.0000697
+3.50%
$69,662 $19,025
Apr 22, 12 PM $0.0000673
+0.47%
$67,260 $19,018
Apr 22, 11 AM $0.0000669
-3.22%
$66,942 $18,832
Apr 22, 10 AM $0.0000692
+3.62%
$69,238 $18,858
Apr 22, 9 AM $0.0000667
+1.02%
$66,688 $19,067
Apr 22, 8 AM $0.000066
-0.06%
$66,013 $18,944
Apr 22, 7 AM $0.000066
-4.12%
$66,033 $18,815
Apr 22, 6 AM $0.000069
-1.26%
$69,006 $18,983
Apr 22, 5 AM $0.0000698
+5.50%
$69,782 $18,835
Apr 22, 4 AM $0.0000663
-2.08%
$66,262 $18,487
Apr 22, 3 AM $0.0000677
+1.29%
$67,749 $18,327
Apr 22, 2 AM $0.0000669
+3.29%
$66,887 $18,188