Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $0.0000648
+0.03%
$64,799 $18,096
Apr 22, 12 AM $0.0000638
+0.09%
$63,830 $18,462
Apr 21, 11 PM $0.0000638
-2.68%
$63,763 $18,488
Apr 21, 10 PM $0.0000682
-2.48%
$68,179 $18,081
Apr 21, 9 PM $0.00007
-0.27%
$70,003 $17,823
Apr 21, 8 PM $0.00007
+3.12%
$70,009 $18,142
Apr 21, 7 PM $0.0000681
+1.39%
$68,087 $17,841
Apr 21, 6 PM $0.0000673
-2.03%
$67,317 $17,428
Apr 21, 5 PM $0.0000687
+0.82%
$68,709 $17,048
Apr 21, 4 PM $0.0000684
+0.82%
$68,382 $17,119
Apr 21, 3 PM $0.0000678
-0.62%
$67,829 $17,278
Apr 21, 2 PM $0.0000682
-3.34%
$68,199 $17,190
Apr 21, 1 PM $0.0000706
+2.77%
$70,556 $17,549
Apr 21, 12 PM $0.0000686
+0.26%
$68,606 $18,169
Apr 21, 11 AM $0.0000684
-3.84%
$68,427 $17,961
Apr 21, 10 AM $0.0000712
-0.35%
$71,234 $17,737
Apr 21, 9 AM $0.0000715
+0.00%
$71,458 $17,635
Apr 21, 8 AM $0.0000716
+1.42%
$71,563 $17,936
Apr 21, 7 AM $0.0000706
+3.47%
$70,561 $18,213
Apr 21, 6 AM $0.0000681
+0.08%
$68,092 $17,945
Apr 21, 5 AM $0.0000681
+0.22%
$68,098 $17,772
Apr 21, 4 AM $0.0000679
-5.18%
$67,946 $18,182
Apr 21, 3 AM $0.0000717
+0.58%
$71,656 $18,789
Apr 21, 2 AM $0.0000712
-0.15%
$71,246 $18,817
Apr 21, 1 AM $0.0000715
+4.87%
$71,476 $19,018
Apr 21, 12 AM $0.0000684
-3.38%
$68,353 $19,017
Apr 20, 11 PM $0.0000707
-0.80%
$70,745 $18,834
Apr 20, 10 PM $0.0000713
+2.63%
$71,288 $19,090
Apr 20, 9 PM $0.0000693
+0.91%
$69,345 $19,561
Apr 20, 8 PM $0.0000687
-7.01%
$68,719 $18,920
Apr 20, 7 PM $0.0000738
+0.02%
$73,783 $19,291
Apr 20, 6 PM $0.0000738
+3.66%
$73,768 $20,189
Apr 20, 5 PM $0.0000712
-1.09%
$71,150 $19,905
Apr 20, 4 PM $0.0000719
+0.44%
$71,934 $19,779
Apr 20, 3 PM $0.0000717
-3.75%
$71,729 $19,830
Apr 20, 2 PM $0.0000715
-2.73%
$71,493 $19,915
Apr 20, 1 PM $0.0000734
+2.87%
$73,378 $19,299
Apr 20, 12 PM $0.0000713
-7.67%
$71,333 $19,461
Apr 20, 11 AM $0.0000773
-0.21%
$77,260 $19,320
Apr 20, 10 AM $0.0000773
-0.01%
$77,334 $19,899
Apr 20, 9 AM $0.0000774
+0.68%
$77,412 $19,689
Apr 20, 8 AM $0.0000769
-0.42%
$76,887 $19,697
Apr 20, 7 AM $0.000077
+0.36%
$77,011 $19,571
Apr 20, 6 AM $0.0000768
+3.83%
$76,793 $19,391
Apr 20, 5 AM $0.0000741
+1.03%
$74,084 $19,248
Apr 20, 4 AM $0.0000733
+0.38%
$73,327 $19,292
Apr 20, 3 AM $0.000073
+5.27%
$72,978 $18,358
Apr 20, 2 AM $0.0000695
-4.77%
$69,450 $18,432
Apr 20, 1 AM $0.0000729
+8.49%
$72,929 $18,460
Apr 20, 12 AM $0.0000672
+0.39%
$67,222 $17,892