Bucky Historical Data

Bucky Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000301
-0.72%
$ 300,867 $ 335,447
Feb 3, 4 AM $ 0.000305
+1.06%
$ 304,727 $ 338,220
Feb 3, 2 AM $ 0.000361
+1.91%
$ 360,972 $ 15,439
Feb 3, 1 AM $ 0.000354
-0.27%
$ 354,186 $ 323,231
Feb 3, 12 AM $ 0.000355
-0.52%
$ 355,168 $ 319,860
Feb 2, 11 PM $ 0.000358
+2.79%
$ 357,974 $ 316,257
Feb 2, 10 PM $ 0.000348
-1.30%
$ 348,314 $ 313,779
Feb 2, 9 PM $ 0.000352
-0.31%
$ 351,872 $ 317,551
Feb 2, 8 PM $ 0.000364
-1.97%
$ 364,464 $ 305,860
Feb 2, 7 PM $ 0.000371
+2.88%
$ 370,511 $ 304,026
Feb 2, 6 PM $ 0.00036
+0.36%
$ 360,081 $ 308,727
Feb 2, 5 PM $ 0.000359
-0.15%
$ 358,787 $ 301,651
Feb 2, 4 PM $ 0.000367
+0.32%
$ 367,132 $ 300,601
Feb 2, 3 PM $ 0.000315
+0.36%
$ 315,141 $ 7,156
Feb 2, 2 PM $ 0.000314
+1.64%
$ 314,009 $ 294,151
Feb 2, 1 PM $ 0.000307
+0.04%
$ 306,993 $ 297,462
Feb 2, 12 PM $ 0.000307
+0.33%
$ 306,852 $ 295,859
Feb 2, 11 AM $ 0.000307
+0.56%
$ 306,801 $ 297,944
Feb 2, 10 AM $ 0.000305
-0.30%
$ 305,109 $ 299,592
Feb 2, 9 AM $ 0.000304
+0.69%
$ 304,078 $ 295,123
Feb 2, 8 AM $ 0.000302
+0.05%
$ 302,002 $ 295,365
Feb 2, 7 AM $ 0.000302
+0.62%
$ 301,851 $ 291,250
Feb 2, 6 AM $ 0.000299
+2.03%
$ 298,946 $ 288,754
Feb 2, 5 AM $ 0.000295
-1.00%
$ 294,994 $ 288,657
Feb 2, 4 AM $ 0.000297
+1.73%
$ 297,007 $ 293,453
Feb 2, 3 AM $ 0.000292
-1.05%
$ 291,891 $ 293,974
Feb 2, 2 AM $ 0.000294
-1.01%
$ 294,013 $ 291,044
Feb 2, 1 AM $ 0.000299
+0.65%
$ 298,911 $ 301,104
Feb 2, 12 AM $ 0.000298
+1.72%
$ 297,947 $ 305,954
Feb 1, 11 PM $ 0.000293
-0.71%
$ 292,848 $ 306,455
Feb 1, 10 PM $ 0.000297
+1.70%
$ 296,714 $ 314,030
Feb 1, 9 PM $ 0.000293
-0.87%
$ 292,705 $ 310,465
Feb 1, 8 PM $ 0.000295
+0.10%
$ 295,276 $ 311,736
Feb 1, 7 PM $ 0.000295
-1.56%
$ 295,090 $ 309,544
Feb 1, 6 PM $ 0.0003
+0.96%
$ 299,783 $ 304,734
Feb 1, 5 PM $ 0.000295
+0.10%
$ 294,986 $ 306,754
Feb 1, 4 PM $ 0.000294
+3.59%
$ 294,330 $ 307,307
Feb 1, 3 PM $ 0.000284
-0.94%
$ 284,180 $ 307,363
Feb 1, 2 PM $ 0.000289
-1.47%
$ 288,855 $ 305,035
Feb 1, 1 PM $ 0.000292
-0.52%
$ 292,328 $ 304,165
Feb 1, 12 PM $ 0.000293
+0.04%
$ 292,801 $ 300,571
Feb 1, 11 AM $ 0.000293
+0.80%
$ 292,642 $ 302,988
Feb 1, 10 AM $ 0.00029
-1.25%
$ 290,456 $ 300,395
Feb 1, 9 AM $ 0.000294
+0.08%
$ 294,191 $ 298,128
Feb 1, 8 AM $ 0.000294
-0.02%
$ 293,904 $ 297,943
Feb 1, 7 AM $ 0.000294
-0.98%
$ 293,915 $ 302,066
Feb 1, 6 AM $ 0.000297
+0.69%
$ 296,896 $ 300,595
Feb 1, 5 AM $ 0.000295
-0.39%
$ 294,956 $ 305,303
Feb 1, 4 AM $ 0.000296
-5.33%
$ 296,093 $ 318,368
Feb 1, 3 AM $ 0.000312
-0.43%
$ 311,832 $ 316,914