Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $0.000067
-5.25%
$66,951 $18,474
Apr 19, 10 PM $0.0000706
-7.05%
$70,580 $18,856
Apr 19, 9 PM $0.0000747
+0.02%
$74,710 $18,638
Apr 19, 8 PM $0.0000747
-0.12%
$74,696 $19,358
Apr 19, 7 PM $0.0000748
+0.33%
$74,784 $19,150
Apr 19, 6 PM $0.0000745
-4.24%
$74,541 $18,968
Apr 19, 5 PM $0.0000778
-0.06%
$77,845 $19,429
Apr 19, 4 PM $0.0000778
+4.70%
$77,812 $19,347
Apr 19, 3 PM $0.0000743
-3.49%
$74,316 $19,592
Apr 19, 2 PM $0.000077
-1.22%
$77,003 $20,079
Apr 19, 1 PM $0.0000779
+1.44%
$77,935 $20,262
Apr 19, 12 PM $0.0000769
+2.30%
$76,935 $20,204
Apr 19, 11 AM $0.0000754
+3.01%
$75,371 $20,301
Apr 19, 10 AM $0.0000732
-2.95%
$73,167 $20,097
Apr 19, 9 AM $0.0000754
+1.25%
$75,416 $20,096
Apr 19, 8 AM $0.0000726
-4.88%
$72,607 $19,561
Apr 19, 7 AM $0.0000763
+0.10%
$76,330 $19,656
Apr 19, 6 AM $0.0000762
-0.09%
$76,234 $20,156
Apr 19, 5 AM $0.0000763
+0.05%
$76,290 $20,431
Apr 19, 4 AM $0.0000763
+0.32%
$76,279 $20,570
Apr 19, 3 AM $0.0000761
+2.92%
$76,113 $20,763
Apr 19, 2 AM $0.000074
-3.28%
$73,954 $20,543
Apr 19, 1 AM $0.0000765
+0.58%
$76,484 $20,585
Apr 19, 12 AM $0.000076
+2.08%
$75,990 $20,377
Apr 18, 11 PM $0.0000708
+0.55%
$70,811 $2,911
Apr 18, 10 PM $0.0000704
-1.25%
$70,422 $19,861
Apr 18, 9 PM $0.0000711
-4.31%
$71,109 $19,580
Apr 18, 8 PM $0.0000743
+0.41%
$74,311 $19,699
Apr 18, 7 PM $0.0000738
+0.21%
$73,822 $19,479
Apr 18, 6 PM $0.0000737
-4.60%
$73,718 $19,153
Apr 18, 5 PM $0.0000772
-0.39%
$77,195 $19,442
Apr 18, 4 PM $0.0000775
+0.14%
$77,460 $19,441
Apr 18, 3 PM $0.0000774
+5.03%
$77,352 $19,202
Apr 18, 2 PM $0.0000738
+2.78%
$73,776 $19,037
Apr 18, 1 PM $0.0000717
-4.47%
$71,657 $18,829
Apr 18, 12 PM $0.0000748
+2.62%
$74,797 $19,106
Apr 18, 11 AM $0.0000729
-4.36%
$72,906 $18,864
Apr 18, 10 AM $0.0000762
+0.24%
$76,196 $18,749
Apr 18, 9 AM $0.000076
-0.28%
$76,012 $18,710
Apr 18, 8 AM $0.0000762
+3.36%
$76,216 $19,150
Apr 18, 7 AM $0.0000739
-4.63%
$73,868 $19,025
Apr 18, 6 AM $0.0000774
-0.10%
$77,428 $18,695
Apr 18, 5 AM $0.0000776
-3.09%
$77,611 $18,515
Apr 18, 4 AM $0.0000801
+1.14%
$80,085 $18,265
Apr 18, 3 AM $0.0000792
-1.99%
$79,184 $18,417
Apr 18, 2 AM $0.0000808
-1.20%
$80,783 $18,581
Apr 18, 1 AM $0.0000818
+4.73%
$81,767 $18,872
Apr 18, 12 AM $0.0000782
-1.39%
$78,203 $19,044
Apr 17, 11 PM $0.0000793
-3.25%
$79,270 $19,447
Apr 17, 10 PM $0.0000819
+2.47%
$81,930 $19,314