Bucky Historical Data

Bucky Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000296
-5.33%
$ 296,093 $ 318,368
Feb 1, 3 AM $ 0.000312
-0.43%
$ 311,832 $ 316,914
Feb 1, 2 AM $ 0.000296
-0.01%
$ 295,831 $ 12,186
Feb 1, 1 AM $ 0.000294
-1.44%
$ 294,038 $ 309,893
Feb 1, 12 AM $ 0.000305
+5.18%
$ 304,965 $ 306,552
Jan 31, 11 PM $ 0.000289
+16.05%
$ 289,012 $ 305,790
Jan 31, 10 PM $ 0.000249
-2.31%
$ 249,131 $ 295,214
Jan 31, 9 PM $ 0.000255
+0.03%
$ 254,987 $ 297,379
Jan 31, 8 PM $ 0.000253
-0.02%
$ 253,007 $ 299,601
Jan 31, 7 PM $ 0.000253
+2.60%
$ 253,135 $ 299,078
Jan 31, 6 PM $ 0.000245
-1.72%
$ 244,865 $ 300,360
Jan 31, 5 PM $ 0.00025
-9.19%
$ 250,454 $ 304,436
Jan 31, 4 PM $ 0.000276
-1.51%
$ 275,904 $ 301,855
Jan 31, 3 PM $ 0.00028
-0.69%
$ 280,149 $ 301,573
Jan 31, 2 PM $ 0.000281
-4.35%
$ 281,279 $ 302,081
Jan 31, 1 PM $ 0.000293
-2.23%
$ 293,299 $ 305,287
Jan 31, 12 PM $ 0.000301
-0.94%
$ 300,956 $ 307,023
Jan 31, 11 AM $ 0.000303
-1.01%
$ 302,874 $ 304,106
Jan 31, 10 AM $ 0.000305
+0.73%
$ 304,975 $ 307,087
Jan 31, 9 AM $ 0.000303
+0.61%
$ 302,712 $ 303,521
Jan 31, 8 AM $ 0.0003
-1.32%
$ 299,946 $ 304,280
Jan 31, 7 AM $ 0.000305
-0.93%
$ 304,993 $ 296,751
Jan 31, 6 AM $ 0.000309
-0.34%
$ 308,803 $ 296,542
Jan 31, 5 AM $ 0.000312
+0.58%
$ 311,724 $ 291,215
Jan 31, 4 AM $ 0.00031
-0.27%
$ 309,948 $ 277,603
Jan 31, 3 AM $ 0.00031
-0.40%
$ 309,857 $ 278,588
Jan 31, 2 AM $ 0.000311
+0.96%
$ 311,046 $ 277,211
Jan 31, 1 AM $ 0.000309
+0.69%
$ 308,968 $ 281,996
Jan 31, 12 AM $ 0.000307
+0.34%
$ 306,855 $ 285,678
Jan 30, 11 PM $ 0.000306
+0.96%
$ 305,817 $ 285,801
Jan 30, 10 PM $ 0.000304
-1.29%
$ 303,884 $ 288,506
Jan 30, 9 PM $ 0.000309
+0.30%
$ 308,807 $ 285,956
Jan 30, 8 PM $ 0.000307
-0.72%
$ 306,960 $ 290,692
Jan 30, 7 PM $ 0.00031
+7.51%
$ 310,434 $ 293,286
Jan 30, 6 PM $ 0.000289
+1.51%
$ 289,308 $ 294,485
Jan 30, 5 PM $ 0.000295
+6.44%
$ 294,581 $ 293,381
Jan 30, 4 PM $ 0.000277
+0.20%
$ 276,790 $ 297,153
Jan 30, 3 PM $ 0.000277
-1.05%
$ 277,422 $ 296,762
Jan 30, 2 PM $ 0.000283
+2.74%
$ 282,869 $ 299,248
Jan 30, 1 PM $ 0.000276
-0.68%
$ 276,224 $ 300,811
Jan 30, 12 PM $ 0.000278
-0.69%
$ 278,115 $ 299,642
Jan 30, 11 AM $ 0.00028
+1.17%
$ 280,014 $ 301,547
Jan 30, 10 AM $ 0.000276
+1.58%
$ 276,489 $ 306,539
Jan 30, 9 AM $ 0.000272
+1.01%
$ 271,954 $ 320,781
Jan 30, 8 AM $ 0.000269
-0.61%
$ 269,331 $ 317,746
Jan 30, 7 AM $ 0.000272
+0.32%
$ 271,804 $ 319,970
Jan 30, 6 AM $ 0.000271
-1.13%
$ 271,073 $ 323,287
Jan 30, 5 AM $ 0.000275
+0.63%
$ 275,027 $ 326,728
Jan 30, 4 AM $ 0.000275
+1.52%
$ 274,951 $ 333,911
Jan 30, 3 AM $ 0.000271
+0.00%
$ 270,819 $ 336,173