Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 PM $0.0000799
-0.70%
$79,852 $18,939
Apr 17, 8 PM $0.0000804
-3.43%
$80,411 $19,097
Apr 17, 7 PM $0.0000832
+0.10%
$83,150 $19,502
Apr 17, 6 PM $0.0000817
+0.02%
$81,654 $19,156
Apr 17, 5 PM $0.0000817
+3.93%
$81,719 $19,200
Apr 17, 4 PM $0.0000785
+0.40%
$78,519 $18,736
Apr 17, 3 PM $0.0000791
+2.31%
$79,143 $18,980
Apr 17, 2 PM $0.0000775
+9.74%
$77,489 $18,761
Apr 17, 1 PM $0.0000706
+0.62%
$70,610 $19,167
Apr 17, 12 PM $0.0000695
-4.97%
$69,450 $18,796
Apr 17, 11 AM $0.000073
+3.17%
$72,979 $18,768
Apr 17, 10 AM $0.0000707
-0.02%
$70,735 $18,922
Apr 17, 9 AM $0.0000708
-2.89%
$70,830 $19,043
Apr 17, 8 AM $0.0000731
+5.01%
$73,069 $18,861
Apr 17, 7 AM $0.0000723
+4.98%
$72,349 $18,717
Apr 17, 6 AM $0.0000689
-0.73%
$68,919 $18,776
Apr 17, 5 AM $0.0000695
-1.65%
$69,451 $18,826
Apr 17, 4 AM $0.0000725
+0.50%
$72,527 $19,103
Apr 17, 3 AM $0.0000722
+2.93%
$72,210 $18,677
Apr 17, 2 AM $0.0000688
-1.27%
$68,757 $18,555
Apr 17, 1 AM $0.0000696
+0.72%
$69,639 $18,260
Apr 17, 12 AM $0.0000687
-0.42%
$68,654 $18,048
Apr 16, 11 PM $0.000069
+2.18%
$68,980 $18,044
Apr 16, 10 PM $0.0000675
-3.97%
$67,509 $17,986
Apr 16, 9 PM $0.0000703
+0.14%
$70,299 $17,823
Apr 16, 8 PM $0.0000701
-3.18%
$70,126 $17,812
Apr 16, 7 PM $0.0000723
+1.14%
$72,299 $17,167
Apr 16, 6 PM $0.0000714
+1.99%
$71,410 $17,682
Apr 16, 5 PM $0.00007
+0.62%
$70,013 $17,540
Apr 16, 4 PM $0.0000667
-4.14%
$66,675 $17,801
Apr 16, 3 PM $0.0000695
+2.05%
$69,488 $17,694
Apr 16, 2 PM $0.0000681
+4.17%
$68,100 $17,619
Apr 16, 1 PM $0.0000653
+1.18%
$65,299 $17,492
Apr 16, 12 PM $0.0000676
-0.10%
$67,584 $17,553
Apr 16, 11 AM $0.0000676
+0.19%
$67,649 $17,445
Apr 16, 10 AM $0.0000676
+3.38%
$67,599 $17,475
Apr 16, 9 AM $0.0000634
-0.08%
$63,419 $17,517
Apr 16, 8 AM $0.0000661
+1.33%
$66,087 $17,275
Apr 16, 7 AM $0.0000632
+0.09%
$63,235 $17,254
Apr 16, 6 AM $0.0000633
-0.34%
$63,284 $17,097
Apr 16, 5 AM $0.0000636
-0.68%
$63,549 $17,298
Apr 16, 4 AM $0.000064
-0.26%
$63,984 $16,996
Apr 16, 3 AM $0.0000642
+0.40%
$64,150 $17,345
Apr 16, 2 AM $0.0000639
-2.49%
$63,931 $17,232
Apr 16, 1 AM $0.0000656
-3.77%
$65,562 $17,794
Apr 16, 12 AM $0.0000667
-0.15%
$66,741 $17,328
Apr 15, 11 PM $0.0000691
+0.57%
$69,106 $17,172
Apr 15, 10 PM $0.0000688
+4.32%
$68,777 $16,967
Apr 15, 9 PM $0.0000659
-1.29%
$65,930 $18,100
Apr 15, 8 PM $0.0000667
-4.37%
$66,668 $17,696