Bucky Historical Data

Bucky Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000275
+1.52%
$ 274,951 $ 333,911
Jan 30, 3 AM $ 0.000271
+0.00%
$ 270,819 $ 336,173
Jan 30, 2 AM $ 0.000271
+0.58%
$ 270,542 $ 336,692
Jan 30, 1 AM $ 0.000268
-1.66%
$ 268,492 $ 342,920
Jan 30, 12 AM $ 0.000274
-0.62%
$ 274,066 $ 345,313
Jan 29, 11 PM $ 0.000276
+0.25%
$ 275,676 $ 352,548
Jan 29, 10 PM $ 0.000277
+0.32%
$ 277,473 $ 343,481
Jan 29, 8 PM $ 0.000264
+0.69%
$ 263,880 $ 53,674
Jan 29, 7 PM $ 0.000263
-1.68%
$ 262,509 $ 373,690
Jan 29, 6 PM $ 0.000267
-5.69%
$ 267,136 $ 378,702
Jan 29, 5 PM $ 0.000284
-5.93%
$ 283,609 $ 378,548
Jan 29, 4 PM $ 0.000299
-1.93%
$ 298,720 $ 377,368
Jan 29, 3 PM $ 0.000305
-2.29%
$ 305,083 $ 382,089
Jan 29, 2 PM $ 0.000313
-2.60%
$ 313,475 $ 375,432
Jan 29, 1 PM $ 0.000308
+0.75%
$ 307,875 $ 60,620
Jan 29, 12 PM $ 0.000304
+2.66%
$ 304,054 $ 371,730
Jan 29, 11 AM $ 0.000296
+0.23%
$ 296,037 $ 374,942
Jan 29, 10 AM $ 0.000297
-1.88%
$ 297,199 $ 371,225
Jan 29, 9 AM $ 0.000304
-0.28%
$ 303,824 $ 364,201
Jan 29, 8 AM $ 0.000305
-0.33%
$ 304,945 $ 374,165
Jan 29, 7 AM $ 0.000305
+1.01%
$ 305,362 $ 382,081
Jan 29, 6 AM $ 0.000303
+4.61%
$ 303,060 $ 380,026
Jan 29, 5 AM $ 0.000291
-2.85%
$ 290,919 $ 377,085
Jan 29, 4 AM $ 0.000298
+2.89%
$ 298,181 $ 371,675
Jan 29, 3 AM $ 0.000291
+0.10%
$ 290,549 $ 367,983
Jan 29, 2 AM $ 0.00029
-0.33%
$ 289,575 $ 368,741
Jan 28, 8 PM $ 0.000391
-2.70%
$ 390,878 $ 47,721
Jan 28, 7 PM $ 0.000412
-15.96%
$ 411,606 $ 338,256
Jan 28, 6 PM $ 0.000491
-0.33%
$ 490,685 $ 334,491
Jan 28, 5 PM $ 0.000499
+0.21%
$ 498,750 $ 336,392
Jan 28, 4 PM $ 0.000497
+0.48%
$ 496,987 $ 344,484
Jan 28, 12 PM $ 0.000513
-0.08%
$ 512,757 $ 47,642
Jan 28, 11 AM $ 0.000513
+1.20%
$ 512,515 $ 379,510
Jan 28, 10 AM $ 0.000502
-0.05%
$ 502,315 $ 380,832
Jan 28, 9 AM $ 0.000528
+0.62%
$ 527,769 $ 391,571
Jan 28, 8 AM $ 0.000528
-1.69%
$ 527,963 $ 386,428
Jan 28, 7 AM $ 0.000536
+0.04%
$ 536,251 $ 383,176
Jan 28, 6 AM $ 0.000537
-0.29%
$ 537,296 $ 388,830
Jan 28, 5 AM $ 0.000541
-0.88%
$ 540,606 $ 391,540
Jan 28, 4 AM $ 0.000543
-2.31%
$ 542,944 $ 403,427
Jan 28, 3 AM $ 0.000555
+1.92%
$ 554,845 $ 412,498
Jan 28, 2 AM $ 0.000543
+2.57%
$ 543,377 $ 400,141
Jan 28, 1 AM $ 0.00053
+1.44%
$ 530,078 $ 398,838
Jan 28, 12 AM $ 0.000521
-2.86%
$ 521,214 $ 407,444
Jan 27, 11 PM $ 0.000536
+12.98%
$ 535,749 $ 403,414
Jan 27, 10 PM $ 0.000476
+0.64%
$ 475,758 $ 395,897
Jan 27, 9 PM $ 0.000473
+0.70%
$ 472,538 $ 395,875
Jan 27, 8 PM $ 0.000467
+5.49%
$ 467,089 $ 400,164
Jan 27, 7 PM $ 0.000443
+0.20%
$ 442,845 $ 404,822
Jan 27, 6 PM $ 0.000443
+1.36%
$ 443,089 $ 411,356