Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucky Historical Data

Bucky Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.0000714
+1.77%
$71,373 $17,661
Apr 22, 2026 $0.00007
+9.78%
$70,000 $18,928
Apr 21, 2026 $0.0000638
-9.87%
$63,763 $18,488
Apr 20, 2026 $0.0000707
+5.65%
$70,745 $18,834
Apr 19, 2026 $0.000067
-10.06%
$66,951 $18,474
Apr 18, 2026 $0.0000708
-10.71%
$70,811 $2,911
Apr 17, 2026 $0.0000793
+14.98%
$79,270 $19,447
Apr 16, 2026 $0.000069
+3.20%
$68,980 $18,044
Apr 15, 2026 $0.0000691
+6.81%
$69,106 $17,172
Apr 14, 2026 $0.0000791
-3.08%
$79,054 $17,086
Apr 13, 2026 $0.0000815
+7.93%
$81,539 $16,610
Apr 12, 2026 $0.0000755
-7.69%
$75,549 $18,543
Apr 11, 2026 $0.000082
-2.92%
$81,954 $19,460
Apr 10, 2026 $0.0000844
-0.56%
$84,359 $17,326
Apr 9, 2026 $0.000085
+7.12%
$84,951 $19,537
Apr 8, 2026 $0.0000797
+1.36%
$79,665 $20,423
Apr 7, 2026 $0.0000787
+5.99%
$78,677 $17,502
Apr 6, 2026 $0.0000742
-4.39%
$74,218 $13,157
Apr 5, 2026 $0.0000776
-12.37%
$77,596 $21,376
Apr 4, 2026 $0.000118
+1.43%
$118,358 $16,724
Apr 3, 2026 $0.000117
+5.11%
$116,688 $18,188
Apr 2, 2026 $0.000111
-3.80%
$111,011 $17,904
Apr 1, 2026 $0.000116
-1.38%
$115,642 $17,493
Mar 31, 2026 $0.000118
+7.34%
$117,827 $20,444
Mar 30, 2026 $0.00011
-2.32%
$109,773 $17,028
Mar 29, 2026 $0.000113
+5.27%
$112,815 $17,201
Mar 28, 2026 $0.000107
-2.23%
$106,932 $20,089
Mar 27, 2026 $0.000108
-7.34%
$108,356 $16,712
Mar 26, 2026 $0.000117
-4.47%
$116,938 $18,507
Mar 25, 2026 $0.000123
+0.13%
$122,577 $17,233
Mar 24, 2026 $0.000117
+0.50%
$117,362 $20,532
Mar 23, 2026 $0.000117
+1.86%
$117,197 $17,735
Mar 22, 2026 $0.000117
-14.15%
$116,787 $10,395
Mar 21, 2026 $0.000136
+3.32%
$136,038 $18,683
Mar 20, 2026 $0.000131
-12.01%
$131,394 $22,464
Mar 19, 2026 $0.000149
-20.84%
$149,327 $22,852
Mar 18, 2026 $0.000188
+4.50%
$187,657 $22,096
Mar 17, 2026 $0.000179
-15.99%
$179,372 $20,094
Mar 16, 2026 $0.000214
+16.53%
$213,591 $20,986
Mar 15, 2026 $0.000175
+4.80%
$175,405 $18,002
Mar 14, 2026 $0.000168
+0.13%
$167,716 $11,343
Mar 13, 2026 $0.000167
-5.10%
$167,493 $5,311
Mar 12, 2026 $0.000176
+0.99%
$176,495 $5,281
Mar 11, 2026 $0.000175
-9.36%
$174,768 $6,288
Mar 10, 2026 $0.000193
+4.71%
$192,806 $5,964
Mar 9, 2026 $0.000184
+7.19%
$184,137 $11,422
Mar 8, 2026 $0.000172
+5.39%
$171,782 $4,935
Mar 7, 2026 $0.000163
-10.25%
$162,998 $3,631
Mar 6, 2026 $0.000182
-18.53%
$181,610 $12,100
Mar 5, 2026 $0.000223
-26.61%
$223,113 $28,181