Bucky Historical Data

Bucky Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0000775
-3.46%
$ 77,450 $ 19,418
Apr 12, 3 AM $ 0.0000802
+4.36%
$ 80,179 $ 19,283
Apr 12, 2 AM $ 0.0000769
+0.19%
$ 76,945 $ 19,426
Apr 12, 1 AM $ 0.000077
-6.59%
$ 77,044 $ 19,366
Apr 12, 12 AM $ 0.0000825
+0.77%
$ 82,479 $ 19,560
Apr 11, 11 PM $ 0.000082
-1.80%
$ 81,954 $ 19,460
Apr 11, 10 PM $ 0.0000836
+0.93%
$ 83,579 $ 19,378
Apr 11, 9 PM $ 0.0000829
-0.67%
$ 82,935 $ 19,321
Apr 11, 8 PM $ 0.0000835
-0.28%
$ 83,497 $ 19,238
Apr 11, 7 PM $ 0.0000834
+0.19%
$ 83,420 $ 19,053
Apr 11, 6 PM $ 0.0000833
+0.26%
$ 83,262 $ 18,705
Apr 11, 5 PM $ 0.000083
+0.13%
$ 82,989 $ 18,889
Apr 11, 4 PM $ 0.0000829
-0.17%
$ 82,879 $ 18,759
Apr 11, 3 PM $ 0.0000851
+2.22%
$ 85,064 $ 19,053
Apr 11, 2 PM $ 0.0000832
+1.47%
$ 83,219 $ 19,181
Apr 11, 1 PM $ 0.0000846
-0.09%
$ 84,574 $ 19,184
Apr 11, 12 PM $ 0.0000847
+0.43%
$ 84,749 $ 18,556
Apr 11, 11 AM $ 0.0000843
+5.23%
$ 84,345 $ 18,397
Apr 11, 10 AM $ 0.0000802
-0.86%
$ 80,153 $ 18,287
Apr 11, 9 AM $ 0.0000811
-4.03%
$ 81,079 $ 18,020
Apr 11, 8 AM $ 0.0000844
+4.30%
$ 84,385 $ 18,091
Apr 11, 7 AM $ 0.0000809
-4.33%
$ 80,909 $ 18,392
Apr 11, 6 AM $ 0.0000846
+4.76%
$ 84,573 $ 17,933
Apr 11, 5 AM $ 0.0000806
-4.36%
$ 80,631 $ 17,742
Apr 11, 4 AM $ 0.0000806
-0.21%
$ 80,573 $ 17,997
Apr 11, 3 AM $ 0.0000805
-2.45%
$ 80,543 $ 17,797
Apr 11, 2 AM $ 0.0000827
+1.90%
$ 82,669 $ 17,631
Apr 11, 1 AM $ 0.0000811
-0.94%
$ 81,129 $ 17,322
Apr 11, 12 AM $ 0.000082
-2.92%
$ 81,957 $ 17,138
Apr 10, 11 PM $ 0.0000844
+0.45%
$ 84,359 $ 17,326
Apr 10, 10 PM $ 0.0000842
+4.22%
$ 84,247 $ 17,098
Apr 10, 9 PM $ 0.0000811
+0.34%
$ 81,110 $ 17,199
Apr 10, 8 PM $ 0.0000808
-1.09%
$ 80,837 $ 18,108
Apr 10, 7 PM $ 0.0000818
-1.88%
$ 81,782 $ 17,867
Apr 10, 6 PM $ 0.0000834
+2.48%
$ 83,442 $ 18,346
Apr 10, 5 PM $ 0.0000814
+0.82%
$ 81,422 $ 18,369
Apr 10, 4 PM $ 0.0000809
-5.20%
$ 80,874 $ 18,424
Apr 10, 3 PM $ 0.0000853
+0.88%
$ 85,280 $ 18,441
Apr 10, 2 PM $ 0.0000845
+4.82%
$ 84,520 $ 18,455
Apr 10, 1 PM $ 0.0000805
-3.60%
$ 80,534 $ 18,344
Apr 10, 12 PM $ 0.0000835
+0.28%
$ 83,543 $ 18,384
Apr 10, 11 AM $ 0.0000832
-0.31%
$ 83,188 $ 18,318
Apr 10, 10 AM $ 0.0000834
+0.37%
$ 83,449 $ 18,767
Apr 10, 9 AM $ 0.0000831
+0.41%
$ 83,145 $ 18,947
Apr 10, 8 AM $ 0.0000829
-1.28%
$ 82,853 $ 19,293
Apr 10, 7 AM $ 0.0000839
+0.08%
$ 83,877 $ 19,112
Apr 10, 6 AM $ 0.0000839
+4.59%
$ 83,938 $ 19,171
Apr 10, 5 AM $ 0.0000802
-2.34%
$ 80,210 $ 20,024
Apr 10, 4 AM $ 0.0000822
+1.96%
$ 82,167 $ 19,969
Apr 10, 3 AM $ 0.0000806
-1.35%
$ 80,586 $ 19,938