Bucky Historical Data

Bucky Page 4
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0000776
+0.00%
$ 77,601 $ 18,456
5:43 AM $ 0.0000775
+0.00%
$ 77,539 $ 18,441
5:38 AM $ 0.0000775
+0.00%
$ 77,531 $ 18,397
5:33 AM $ 0.0000769
+0.00%
$ 76,927 $ 18,248
5:28 AM $ 0.0000766
+0.00%
$ 76,629 $ 18,231
5:23 AM $ 0.0000766
+0.00%
$ 76,629 $ 18,241
5:18 AM $ 0.0000766
+0.00%
$ 76,611 $ 18,241
5:15 AM $ 0.0000766
+0.00%
$ 76,611 $ 18,245
5:13 AM $ 0.0000766
+0.00%
$ 76,615 $ 18,330
5:08 AM $ 0.0000768
+0.00%
$ 76,782 $ 18,330
5:03 AM $ 0.0000801
+0.00%
$ 80,085 $ 18,273
4:58 AM $ 0.0000801
+0.00%
$ 80,085 $ 18,265
4:53 AM $ 0.0000803
+0.00%
$ 80,336 $ 18,265
4:48 AM $ 0.0000803
+0.00%
$ 80,336 $ 18,355
4:45 AM $ 0.0000803
+0.00%
$ 80,336 $ 18,355
4:43 AM $ 0.0000802
+0.00%
$ 80,219 $ 18,353
4:38 AM $ 0.0000803
+0.00%
$ 80,348 $ 18,335
4:33 AM $ 0.0000802
+0.00%
$ 80,191 $ 18,303
4:28 AM $ 0.0000802
+0.00%
$ 80,191 $ 18,387
4:23 AM $ 0.0000801
+0.00%
$ 80,136 $ 18,387
4:18 AM $ 0.00008
+0.00%
$ 80,043 $ 18,369
4:15 AM $ 0.0000801
+0.00%
$ 80,043 $ 18,404
4:13 AM $ 0.0000801
+0.00%
$ 80,064 $ 18,390
4:08 AM $ 0.0000802
+0.00%
$ 80,184 $ 18,390
4:03 AM $ 0.0000792
+0.00%
$ 79,184 $ 18,330
3:58 AM $ 0.0000792
+0.00%
$ 79,184 $ 18,417
3:53 AM $ 0.0000791
+0.00%
$ 79,063 $ 18,417
3:48 AM $ 0.0000791
+0.00%
$ 79,063 $ 18,467
3:45 AM $ 0.0000791
+0.00%
$ 79,063 $ 18,467
3:43 AM $ 0.000079
+0.00%
$ 78,953 $ 18,412
3:38 AM $ 0.000079
+0.00%
$ 78,953 $ 18,490
3:33 AM $ 0.0000809
+0.00%
$ 80,906 $ 18,490
3:28 AM $ 0.000081
+0.00%
$ 81,037 $ 18,578
3:23 AM $ 0.0000809
+0.00%
$ 80,925 $ 18,628
3:18 AM $ 0.0000808
+0.00%
$ 80,832 $ 18,659
3:15 AM $ 0.0000808
+0.00%
$ 80,832 $ 18,603
3:13 AM $ 0.0000809
+0.00%
$ 80,931 $ 18,669
3:08 AM $ 0.0000808
+0.00%
$ 80,792 $ 18,620
3:03 AM $ 0.0000808
+0.00%
$ 80,792 $ 18,581
2:58 AM $ 0.0000808
+0.00%
$ 80,783 $ 18,581
2:53 AM $ 0.0000808
+0.00%
$ 80,820 $ 18,528
2:48 AM $ 0.000081
+0.00%
$ 80,995 $ 18,486
2:45 AM $ 0.000081
+0.00%
$ 80,995 $ 18,415
2:43 AM $ 0.000081
+0.00%
$ 80,986 $ 18,363
2:38 AM $ 0.0000811
+0.00%
$ 81,051 $ 18,363
2:33 AM $ 0.0000777
+0.00%
$ 77,660 $ 18,467
2:28 AM $ 0.0000778
+0.00%
$ 77,752 $ 18,466
2:23 AM $ 0.0000779
+0.00%
$ 77,853 $ 18,542
2:18 AM $ 0.0000779
+0.00%
$ 77,853 $ 18,693
2:15 AM $ 0.0000779
+0.00%
$ 77,853 $ 18,693