Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.0000697
+0.64%
$69,717 $17,922
Apr 15, 6 PM $0.0000687
-0.08%
$68,700 $17,667
Apr 15, 5 PM $0.0000669
+1.64%
$66,884 $17,440
Apr 15, 4 PM $0.0000658
-1.70%
$65,805 $17,063
Apr 15, 3 PM $0.0000684
+4.30%
$68,443 $17,244
Apr 15, 2 PM $0.0000655
-2.78%
$65,529 $16,813
Apr 15, 1 PM $0.0000657
+0.62%
$65,679 $17,098
Apr 15, 12 PM $0.0000679
+1.97%
$67,907 $17,219
Apr 15, 11 AM $0.0000647
-0.55%
$64,743 $17,293
Apr 15, 10 AM $0.0000651
+0.41%
$65,066 $17,319
Apr 15, 9 AM $0.0000676
-0.53%
$67,642 $17,568
Apr 15, 8 AM $0.0000652
-3.45%
$65,156 $17,394
Apr 15, 7 AM $0.0000674
+4.52%
$67,435 $17,101
Apr 15, 6 AM $0.0000645
-0.10%
$64,517 $17,563
Apr 15, 5 AM $0.0000646
-3.68%
$64,551 $17,738
Apr 15, 4 AM $0.000067
+3.58%
$67,015 $17,768
Apr 14, 9 PM $0.0000791
-1.16%
$79,054 $17,086
Apr 14, 8 PM $0.0000799
-3.65%
$79,869 $17,780
Apr 14, 7 PM $0.000083
-1.03%
$83,005 $18,005
Apr 14, 6 PM $0.0000839
+5.61%
$83,872 $18,317
Apr 14, 5 PM $0.0000796
-0.05%
$79,588 $18,426
Apr 14, 4 PM $0.000081
+1.49%
$81,040 $18,204
Apr 14, 3 PM $0.0000799
-1.54%
$79,929 $18,208
Apr 14, 2 PM $0.0000811
-4.27%
$81,089 $18,493
Apr 14, 1 PM $0.0000846
+4.04%
$84,584 $17,826
Apr 14, 12 PM $0.0000813
-4.01%
$81,299 $17,752
Apr 14, 11 AM $0.0000846
+5.86%
$84,623 $17,825
Apr 14, 10 AM $0.0000798
-1.28%
$79,839 $17,641
Apr 14, 9 AM $0.0000811
+0.90%
$81,074 $17,569
Apr 14, 8 AM $0.0000804
-4.15%
$80,352 $17,906
Apr 14, 7 AM $0.0000838
+3.90%
$83,829 $18,309
Apr 14, 6 AM $0.0000806
+1.20%
$80,616 $17,758
Apr 14, 5 AM $0.0000797
-2.41%
$79,719 $17,422
Apr 14, 4 AM $0.0000817
-3.98%
$81,686 $17,700
Apr 14, 3 AM $0.0000852
-0.38%
$85,212 $17,519
Apr 14, 2 AM $0.0000835
+0.08%
$83,500 $17,318
Apr 14, 1 AM $0.0000836
+3.02%
$83,619 $17,031
Apr 14, 12 AM $0.000081
-0.64%
$81,049 $16,926
Apr 13, 11 PM $0.0000815
-2.86%
$81,539 $16,610
Apr 13, 10 PM $0.0000839
+8.34%
$83,884 $16,664
Apr 13, 9 PM $0.0000774
-5.29%
$77,409 $16,803
Apr 13, 8 PM $0.0000783
+0.54%
$78,347 $16,237
Apr 13, 7 PM $0.0000804
-0.63%
$80,439 $16,111
Apr 13, 6 PM $0.0000808
-0.36%
$80,781 $16,017
Apr 13, 5 PM $0.0000817
+0.34%
$81,686 $16,258
Apr 13, 4 PM $0.0000812
+3.53%
$81,249 $16,692
Apr 13, 3 PM $0.0000784
-4.13%
$78,442 $16,469
Apr 13, 2 PM $0.0000818
+6.11%
$81,819 $16,146
Apr 13, 1 PM $0.0000771
+1.05%
$77,110 $16,501
Apr 13, 12 PM $0.0000762
-5.20%
$76,218 $16,818