Bucky Historical Data

Bucky Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000443
+1.36%
$ 443,089 $ 411,356
Jan 27, 5 PM $ 0.000442
+0.00%
$ 442,123 $ 36,437
Jan 27, 4 PM $ 0.000398
-0.37%
$ 398,136 $ 31,480
Jan 27, 3 PM $ 0.00041
+13.86%
$ 410,258 $ 38,663
Jan 27, 2 PM $ 0.00036
+0.58%
$ 360,217 $ 381,996
Jan 27, 1 PM $ 0.000358
+0.96%
$ 357,519 $ 395,688
Jan 27, 12 PM $ 0.000353
-1.97%
$ 353,178 $ 397,368
Jan 27, 11 AM $ 0.000361
-0.02%
$ 360,784 $ 399,943
Jan 27, 10 AM $ 0.000359
-0.07%
$ 359,172 $ 402,660
Jan 27, 4 AM $ 0.000312
-0.26%
$ 312,286 $ 383,294
Jan 27, 3 AM $ 0.000313
+2.22%
$ 313,224 $ 377,129
Jan 27, 2 AM $ 0.000304
+2.92%
$ 304,226 $ 380,688
Jan 27, 1 AM $ 0.000294
-0.66%
$ 293,892 $ 372,627
Jan 27, 12 AM $ 0.000297
-0.02%
$ 296,640 $ 363,056
Jan 26, 11 PM $ 0.000294
+0.79%
$ 293,820 $ 354,338
Jan 26, 10 PM $ 0.000296
-13.30%
$ 296,404 $ 344,173
Jan 26, 9 PM $ 0.000342
+1.47%
$ 341,744 $ 340,689
Jan 26, 8 PM $ 0.000334
+2.29%
$ 333,951 $ 332,605
Jan 26, 7 PM $ 0.000329
-4.41%
$ 328,935 $ 323,929
Jan 26, 6 PM $ 0.000344
+0.52%
$ 343,904 $ 310,380
Jan 26, 5 PM $ 0.000341
-0.68%
$ 341,299 $ 304,095
Jan 26, 4 PM $ 0.000341
+9.24%
$ 341,157 $ 297,882
Jan 26, 3 PM $ 0.000302
+11.49%
$ 302,257 $ 281,973
Jan 26, 2 PM $ 0.000337
+0.12%
$ 334,408 $ 31,203
Jan 26, 1 PM $ 0.000337
-1.36%
$ 336,896 $ 252,403
Jan 26, 12 PM $ 0.000342
-0.01%
$ 341,525 $ 235,762
Jan 26, 6 AM $ 0.000388
+0.77%
$ 388,376 $ 24,166
Jan 26, 5 AM $ 0.000385
-0.85%
$ 385,448 $ 158,681
Jan 26, 4 AM $ 0.000389
+1.18%
$ 388,697 $ 145,942
Jan 26, 3 AM $ 0.000385
-0.06%
$ 385,173 $ 144,258
Jan 26, 2 AM $ 0.000384
+1.07%
$ 384,282 $ 141,947
Jan 26, 1 AM $ 0.000379
+0.63%
$ 379,386 $ 138,550
Jan 26, 12 AM $ 0.000378
-2.87%
$ 377,554 $ 141,687
Jan 25, 11 PM $ 0.000388
+0.81%
$ 387,994 $ 138,414
Jan 25, 10 PM $ 0.000389
-3.58%
$ 389,020 $ 137,962
Jan 25, 9 PM $ 0.000403
+0.81%
$ 403,298 $ 139,270
Jan 25, 8 PM $ 0.0004
+7.26%
$ 400,083 $ 138,127
Jan 25, 7 PM $ 0.000376
-2.07%
$ 375,662 $ 133,458
Jan 25, 6 PM $ 0.000385
-1.27%
$ 384,705 $ 131,719
Jan 25, 5 PM $ 0.000389
-1.31%
$ 388,926 $ 131,844
Jan 25, 4 PM $ 0.000393
-5.94%
$ 392,950 $ 128,188
Jan 25, 3 PM $ 0.000418
+0.16%
$ 418,486 $ 122,854
Jan 25, 2 PM $ 0.000417
+0.10%
$ 417,374 $ 122,317
Jan 25, 1 PM $ 0.000418
-0.38%
$ 418,165 $ 123,037
Jan 25, 12 PM $ 0.000419
-0.74%
$ 418,574 $ 123,421
Jan 25, 11 AM $ 0.00042
-1.07%
$ 419,726 $ 123,749
Jan 25, 10 AM $ 0.000424
+0.53%
$ 425,272 $ 123,826
Jan 25, 9 AM $ 0.000422
+1.30%
$ 422,424 $ 123,351
Jan 25, 8 AM $ 0.000417
-0.60%
$ 416,913 $ 124,357
Jan 25, 7 AM $ 0.000419
-0.65%
$ 419,158 $ 124,947