Bucky Historical Data

Bucky Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000417
-0.60%
$ 416,913 $ 124,357
Jan 25, 7 AM $ 0.000419
-0.65%
$ 419,158 $ 124,947
Jan 25, 6 AM $ 0.000427
+0.33%
$ 427,209 $ 126,681
Jan 25, 5 AM $ 0.000426
+1.38%
$ 426,647 $ 128,629
Jan 25, 4 AM $ 0.000421
-0.34%
$ 420,757 $ 130,171
Jan 25, 3 AM $ 0.000422
-1.69%
$ 422,406 $ 131,149
Jan 25, 1 AM $ 0.000478
+0.05%
$ 478,060 $ 129,265
Jan 25, 12 AM $ 0.000476
-0.35%
$ 476,258 $ 129,375
Jan 24, 11 PM $ 0.00048
+4.49%
$ 479,650 $ 131,109
Jan 24, 10 PM $ 0.000461
-4.59%
$ 460,701 $ 131,102
Jan 24, 9 PM $ 0.000481
+0.44%
$ 481,387 $ 130,382
Jan 24, 8 PM $ 0.00048
-1.45%
$ 479,646 $ 130,056
Jan 24, 7 PM $ 0.000486
-0.34%
$ 486,361 $ 129,983
Jan 24, 6 PM $ 0.000488
-5.59%
$ 488,210 $ 129,463
Jan 24, 5 PM $ 0.000522
-1.67%
$ 521,692 $ 127,672
Jan 24, 4 PM $ 0.000531
+0.07%
$ 530,547 $ 128,986
Jan 24, 3 PM $ 0.00053
-3.84%
$ 530,461 $ 132,502
Jan 24, 2 PM $ 0.00055
+1.35%
$ 550,436 $ 132,970
Jan 24, 1 PM $ 0.000545
-1.20%
$ 545,290 $ 132,060
Jan 24, 12 PM $ 0.000553
+0.65%
$ 553,222 $ 131,809
Jan 24, 11 AM $ 0.00055
+0.43%
$ 549,905 $ 131,397
Jan 24, 10 AM $ 0.000547
-0.44%
$ 547,422 $ 130,942
Jan 24, 9 AM $ 0.00055
+0.15%
$ 549,841 $ 129,740
Jan 24, 8 AM $ 0.00055
-0.75%
$ 549,742 $ 128,824
Jan 24, 7 AM $ 0.000555
-0.24%
$ 554,754 $ 128,103
Jan 24, 6 AM $ 0.000557
-2.59%
$ 556,889 $ 127,042
Jan 24, 5 AM $ 0.000571
-0.16%
$ 571,168 $ 127,736
Jan 24, 4 AM $ 0.000574
-0.87%
$ 573,854 $ 127,819
Jan 24, 3 AM $ 0.000576
+0.34%
$ 576,239 $ 128,016
Jan 24, 2 AM $ 0.000577
+0.50%
$ 576,581 $ 127,903
Jan 24, 1 AM $ 0.000572
-0.22%
$ 572,315 $ 128,347
Jan 24, 12 AM $ 0.000572
+1.18%
$ 571,545 $ 127,786
Jan 23, 11 PM $ 0.000569
-4.76%
$ 570,778 $ 126,756
Jan 23, 10 PM $ 0.0006
+1.94%
$ 599,585 $ 124,004
Jan 23, 9 PM $ 0.00059
-1.12%
$ 594,817 $ 123,839
Jan 23, 8 PM $ 0.000601
-0.96%
$ 601,140 $ 124,655
Jan 23, 7 PM $ 0.000605
-1.33%
$ 604,949 $ 124,121
Jan 23, 6 PM $ 0.000613
+0.50%
$ 612,522 $ 123,586
Jan 23, 5 PM $ 0.000613
+0.28%
$ 612,653 $ 123,047
Jan 23, 4 PM $ 0.000611
-0.56%
$ 610,788 $ 123,170
Jan 23, 3 PM $ 0.000611
+1.60%
$ 611,430 $ 130,183
Jan 23, 2 PM $ 0.000603
+0.14%
$ 602,952 $ 131,850
Jan 23, 1 PM $ 0.000605
-0.25%
$ 605,145 $ 132,273
Jan 23, 12 PM $ 0.000606
-1.10%
$ 605,631 $ 131,322
Jan 23, 11 AM $ 0.000612
-0.59%
$ 611,501 $ 131,412
Jan 23, 10 AM $ 0.000617
+0.44%
$ 617,154 $ 131,662
Jan 23, 9 AM $ 0.000616
-0.52%
$ 616,430 $ 134,364
Jan 23, 8 AM $ 0.000619
-0.56%
$ 618,723 $ 134,081
Jan 23, 7 AM $ 0.000624
-1.32%
$ 623,524 $ 133,821
Jan 23, 6 AM $ 0.000635
+6.70%
$ 635,304 $ 134,028