Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 AM $0.0000805
+4.34%
$80,530 $17,054
Apr 13, 10 AM $0.0000773
-4.02%
$77,347 $17,162
Apr 13, 9 AM $0.0000807
+5.73%
$80,669 $16,996
Apr 13, 8 AM $0.0000763
-0.38%
$76,297 $17,057
Apr 13, 7 AM $0.0000767
-4.07%
$76,664 $17,013
Apr 13, 6 AM $0.000077
-3.94%
$76,999 $17,130
Apr 13, 5 AM $0.0000802
-0.03%
$80,226 $17,390
Apr 13, 4 AM $0.0000801
+0.35%
$80,109 $17,415
Apr 13, 3 AM $0.0000799
-0.07%
$79,939 $17,710
Apr 13, 2 AM $0.00008
+0.33%
$79,991 $18,027
Apr 13, 1 AM $0.0000797
+0.17%
$79,749 $18,484
Apr 13, 12 AM $0.0000796
+5.38%
$79,612 $18,410
Apr 12, 11 PM $0.0000755
-1.44%
$75,549 $18,543
Apr 12, 10 PM $0.0000765
-1.89%
$76,502 $18,618
Apr 12, 9 PM $0.0000778
+1.72%
$77,835 $18,723
Apr 12, 8 PM $0.0000765
+0.34%
$76,519 $19,126
Apr 12, 7 PM $0.0000761
-3.94%
$76,120 $19,205
Apr 12, 6 PM $0.0000791
+3.13%
$79,069 $19,559
Apr 12, 5 PM $0.0000767
-4.37%
$76,701 $19,168
Apr 12, 4 PM $0.0000801
+1.06%
$80,066 $18,999
Apr 12, 3 PM $0.0000793
-0.20%
$79,341 $18,842
Apr 12, 2 PM $0.0000795
+2.33%
$79,459 $19,361
Apr 12, 1 PM $0.0000776
-3.91%
$77,649 $19,328
Apr 12, 12 PM $0.0000807
+4.51%
$80,719 $19,630
Apr 12, 11 AM $0.0000772
-3.15%
$77,236 $19,496
Apr 12, 10 AM $0.0000799
+0.15%
$79,929 $19,435
Apr 12, 9 AM $0.0000797
+2.78%
$79,708 $19,466
Apr 12, 8 AM $0.0000776
-3.66%
$77,649 $19,448
Apr 12, 7 AM $0.0000806
+2.36%
$80,597 $19,396
Apr 12, 6 AM $0.0000804
+0.11%
$80,409 $19,721
Apr 12, 5 AM $0.0000801
+3.33%
$80,099 $19,734
Apr 12, 4 AM $0.0000775
-3.46%
$77,450 $19,418
Apr 12, 3 AM $0.0000802
+4.36%
$80,179 $19,283
Apr 12, 2 AM $0.0000769
+0.19%
$76,945 $19,426
Apr 12, 1 AM $0.000077
-6.59%
$77,044 $19,366
Apr 12, 12 AM $0.0000825
+0.77%
$82,479 $19,560
Apr 11, 11 PM $0.000082
-1.80%
$81,954 $19,460
Apr 11, 10 PM $0.0000836
+0.93%
$83,579 $19,378
Apr 11, 9 PM $0.0000829
-0.67%
$82,935 $19,321
Apr 11, 8 PM $0.0000835
-0.28%
$83,497 $19,238
Apr 11, 7 PM $0.0000834
+0.19%
$83,420 $19,053
Apr 11, 6 PM $0.0000833
+0.26%
$83,262 $18,705
Apr 11, 5 PM $0.000083
+0.13%
$82,989 $18,889
Apr 11, 4 PM $0.0000829
-0.17%
$82,879 $18,759
Apr 11, 3 PM $0.0000851
+2.22%
$85,064 $19,053
Apr 11, 2 PM $0.0000832
+1.47%
$83,219 $19,181
Apr 11, 1 PM $0.0000846
-0.09%
$84,574 $19,184
Apr 11, 12 PM $0.0000847
+0.43%
$84,749 $18,556
Apr 11, 11 AM $0.0000843
+5.23%
$84,345 $18,397
Apr 11, 10 AM $0.0000802
-0.86%
$80,153 $18,287