Bucky Historical Data

Bucky Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000635
+6.70%
$ 635,304 $ 134,028
Jan 23, 5 AM $ 0.000595
-0.36%
$ 594,583 $ 130,355
Jan 23, 4 AM $ 0.000594
+0.01%
$ 594,280 $ 129,412
Jan 23, 3 AM $ 0.000592
-0.32%
$ 591,959 $ 127,992
Jan 23, 2 AM $ 0.000594
-1.18%
$ 594,024 $ 126,946
Jan 23, 1 AM $ 0.0006
+0.57%
$ 600,112 $ 126,285
Jan 23, 12 AM $ 0.000597
-0.44%
$ 596,706 $ 124,913
Jan 22, 11 PM $ 0.000598
+0.32%
$ 598,274 $ 124,801
Jan 22, 10 PM $ 0.000597
-0.23%
$ 596,827 $ 124,676
Jan 22, 9 PM $ 0.000601
+0.58%
$ 601,307 $ 124,112
Jan 22, 8 PM $ 0.000603
-0.28%
$ 602,328 $ 123,008
Jan 22, 7 PM $ 0.000605
+0.23%
$ 605,118 $ 128,046
Jan 22, 6 PM $ 0.000603
-0.01%
$ 602,085 $ 128,371
Jan 22, 5 PM $ 0.000603
-0.12%
$ 603,384 $ 128,672
Jan 22, 4 PM $ 0.000601
-8.43%
$ 601,058 $ 128,813
Jan 22, 3 PM $ 0.000655
+0.58%
$ 654,588 $ 124,492
Jan 22, 2 PM $ 0.000644
+4.37%
$ 645,192 $ 126,538
Jan 22, 1 PM $ 0.000618
-0.43%
$ 618,294 $ 124,148
Jan 22, 12 PM $ 0.000621
-0.98%
$ 620,557 $ 125,686
Jan 22, 11 AM $ 0.000627
+1.32%
$ 626,587 $ 124,995
Jan 22, 10 AM $ 0.00062
-5.23%
$ 620,456 $ 124,261
Jan 22, 9 AM $ 0.000652
-0.34%
$ 652,175 $ 123,387
Jan 22, 8 AM $ 0.000654
+0.24%
$ 654,113 $ 123,904
Jan 22, 7 AM $ 0.000654
-0.53%
$ 654,032 $ 126,191
Jan 22, 6 AM $ 0.000659
+0.58%
$ 658,660 $ 126,614
Jan 22, 5 AM $ 0.000655
-1.03%
$ 655,324 $ 126,876
Jan 22, 4 AM $ 0.000662
+0.67%
$ 661,875 $ 126,384
Jan 22, 3 AM $ 0.000659
-0.38%
$ 659,272 $ 126,325
Jan 22, 2 AM $ 0.00066
+0.35%
$ 660,368 $ 127,134
Jan 22, 1 AM $ 0.000659
-0.02%
$ 658,963 $ 127,623
Jan 22, 12 AM $ 0.000657
+1.80%
$ 657,278 $ 127,600
Jan 21, 11 PM $ 0.000643
+1.22%
$ 639,920 $ 126,407
Jan 21, 10 PM $ 0.000634
-0.32%
$ 633,883 $ 127,072
Jan 21, 9 PM $ 0.000635
+0.13%
$ 635,274 $ 129,546
Jan 21, 8 PM $ 0.000632
-7.83%
$ 628,828 $ 129,287
Jan 21, 7 PM $ 0.00068
+2.57%
$ 679,759 $ 125,946
Jan 21, 6 PM $ 0.000664
-0.17%
$ 663,792 $ 125,443
Jan 21, 5 PM $ 0.000666
+0.90%
$ 665,516 $ 126,366
Jan 21, 4 PM $ 0.000662
-1.19%
$ 662,102 $ 127,955
Jan 21, 3 PM $ 0.00067
+4.41%
$ 670,363 $ 129,273
Jan 21, 2 PM $ 0.000639
+1.57%
$ 639,331 $ 126,493
Jan 21, 1 PM $ 0.00063
+0.71%
$ 630,143 $ 126,636
Jan 21, 12 PM $ 0.000627
-1.46%
$ 627,463 $ 126,515
Jan 21, 11 AM $ 0.000637
-0.35%
$ 636,602 $ 126,646
Jan 21, 10 AM $ 0.000642
+3.32%
$ 642,352 $ 126,486
Jan 21, 9 AM $ 0.000622
-0.05%
$ 623,581 $ 125,069
Jan 21, 8 AM $ 0.000625
-3.70%
$ 625,315 $ 125,617
Jan 21, 7 AM $ 0.00065
+0.04%
$ 653,264 $ 124,758
Jan 21, 6 AM $ 0.000652
-0.71%
$ 651,899 $ 124,168
Jan 21, 5 AM $ 0.000656
+0.64%
$ 656,491 $ 126,063