Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $0.0000811
-4.03%
$81,079 $18,020
Apr 11, 8 AM $0.0000844
+4.30%
$84,385 $18,091
Apr 11, 7 AM $0.0000809
-4.33%
$80,909 $18,392
Apr 11, 6 AM $0.0000846
+4.76%
$84,573 $17,933
Apr 11, 5 AM $0.0000806
-4.36%
$80,631 $17,742
Apr 11, 4 AM $0.0000806
-0.21%
$80,573 $17,997
Apr 11, 3 AM $0.0000805
-2.45%
$80,543 $17,797
Apr 11, 2 AM $0.0000827
+1.90%
$82,669 $17,631
Apr 11, 1 AM $0.0000811
-0.94%
$81,129 $17,322
Apr 11, 12 AM $0.000082
-2.92%
$81,957 $17,138
Apr 10, 11 PM $0.0000844
+0.45%
$84,359 $17,326
Apr 10, 10 PM $0.0000842
+4.22%
$84,247 $17,098
Apr 10, 9 PM $0.0000811
+0.34%
$81,110 $17,199
Apr 10, 8 PM $0.0000808
-1.09%
$80,837 $18,108
Apr 10, 7 PM $0.0000818
-1.88%
$81,782 $17,867
Apr 10, 6 PM $0.0000834
+2.48%
$83,442 $18,346
Apr 10, 5 PM $0.0000814
+0.82%
$81,422 $18,369
Apr 10, 4 PM $0.0000809
-5.20%
$80,874 $18,424
Apr 10, 3 PM $0.0000853
+0.88%
$85,280 $18,441
Apr 10, 2 PM $0.0000845
+4.82%
$84,520 $18,455
Apr 10, 1 PM $0.0000805
-3.60%
$80,534 $18,344
Apr 10, 12 PM $0.0000835
+0.28%
$83,543 $18,384
Apr 10, 11 AM $0.0000832
-0.31%
$83,188 $18,318
Apr 10, 10 AM $0.0000834
+0.37%
$83,449 $18,767
Apr 10, 9 AM $0.0000831
+0.41%
$83,145 $18,947
Apr 10, 8 AM $0.0000829
-1.28%
$82,853 $19,293
Apr 10, 7 AM $0.0000839
+0.08%
$83,877 $19,112
Apr 10, 6 AM $0.0000839
+4.59%
$83,938 $19,171
Apr 10, 5 AM $0.0000802
-2.34%
$80,210 $20,024
Apr 10, 4 AM $0.0000822
+1.96%
$82,167 $19,969
Apr 10, 3 AM $0.0000806
-1.35%
$80,586 $19,938
Apr 10, 2 AM $0.0000816
-3.66%
$81,632 $19,719
Apr 10, 1 AM $0.0000847
+1.64%
$84,691 $19,561
Apr 10, 12 AM $0.0000835
-1.61%
$83,473 $19,770
Apr 9, 11 PM $0.000085
-1.34%
$84,951 $19,537
Apr 9, 10 PM $0.0000861
+5.52%
$86,105 $19,767
Apr 9, 9 PM $0.0000816
+10.44%
$81,603 $19,754
Apr 9, 8 PM $0.0000739
-4.22%
$73,887 $19,176
Apr 9, 7 PM $0.0000771
+5.64%
$77,144 $19,200
Apr 9, 6 PM $0.0000721
-4.29%
$72,061 $18,847
Apr 9, 5 PM $0.0000753
+5.10%
$75,288 $18,758
Apr 9, 4 PM $0.0000716
-0.15%
$71,631 $19,019
Apr 9, 3 PM $0.0000716
+3.52%
$71,626 $18,739
Apr 9, 2 PM $0.0000692
-4.04%
$69,202 $18,624
Apr 9, 1 PM $0.0000721
+3.84%
$72,112 $18,662
Apr 9, 12 PM $0.0000694
-3.92%
$69,446 $18,760
Apr 9, 11 AM $0.0000723
+4.29%
$72,282 $19,227
Apr 9, 10 AM $0.0000692
-4.09%
$69,206 $18,976
Apr 9, 9 AM $0.0000722
-1.27%
$72,158 $18,794
Apr 9, 6 AM $0.0000818
+0.00%
$81,799 $18,218