Bucky Historical Data

Bucky Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.000652
-0.71%
$ 651,899 $ 124,168
Jan 21, 5 AM $ 0.000656
+0.64%
$ 656,491 $ 126,063
Jan 21, 4 AM $ 0.000649
+0.57%
$ 649,444 $ 125,638
Jan 21, 3 AM $ 0.000646
+0.52%
$ 644,973 $ 125,152
Jan 21, 2 AM $ 0.000642
-1.45%
$ 642,173 $ 124,356
Jan 21, 1 AM $ 0.000653
+0.50%
$ 652,707 $ 125,001
Jan 21, 12 AM $ 0.00065
+0.43%
$ 649,706 $ 125,123
Jan 20, 11 PM $ 0.000642
+2.47%
$ 641,444 $ 125,484
Jan 20, 10 PM $ 0.000632
-5.65%
$ 632,253 $ 123,714
Jan 20, 9 PM $ 0.000671
-1.13%
$ 669,644 $ 123,542
Jan 20, 8 PM $ 0.00068
-2.55%
$ 680,274 $ 123,089
Jan 20, 7 PM $ 0.000699
+2.19%
$ 698,748 $ 125,547
Jan 20, 6 PM $ 0.000686
-1.55%
$ 685,697 $ 124,724
Jan 20, 5 PM $ 0.000696
-3.58%
$ 695,662 $ 123,523
Jan 20, 4 PM $ 0.000719
+1.38%
$ 718,960 $ 123,262
Jan 20, 3 PM $ 0.000704
-1.75%
$ 704,460 $ 121,361
Jan 20, 2 PM $ 0.000716
-0.23%
$ 716,126 $ 123,560
Jan 20, 1 PM $ 0.000721
-0.40%
$ 720,878 $ 123,797
Jan 20, 12 PM $ 0.000724
+0.91%
$ 723,520 $ 122,650
Jan 20, 11 AM $ 0.000717
-0.87%
$ 716,999 $ 125,487
Jan 20, 10 AM $ 0.000722
+0.47%
$ 721,709 $ 125,334
Jan 20, 9 AM $ 0.000719
-1.27%
$ 718,581 $ 124,940
Jan 20, 8 AM $ 0.000729
-0.90%
$ 729,414 $ 125,270
Jan 20, 7 AM $ 0.000742
-0.47%
$ 741,834 $ 130,122
Jan 20, 6 AM $ 0.000745
-1.39%
$ 745,431 $ 130,583
Jan 20, 5 AM $ 0.00076
-4.30%
$ 760,472 $ 130,336
Jan 20, 4 AM $ 0.000797
-0.23%
$ 796,536 $ 130,754
Jan 20, 3 AM $ 0.0008
+0.55%
$ 799,894 $ 130,220
Jan 20, 2 AM $ 0.000799
+1.86%
$ 798,675 $ 130,530
Jan 20, 1 AM $ 0.000783
-0.04%
$ 782,672 $ 129,581
Jan 20, 12 AM $ 0.000783
+0.62%
$ 782,651 $ 129,031
Jan 19, 11 PM $ 0.000778
+1.00%
$ 777,535 $ 128,690
Jan 19, 10 PM $ 0.000769
-2.53%
$ 769,001 $ 129,795
Jan 19, 9 PM $ 0.000788
+2.46%
$ 788,261 $ 130,204
Jan 19, 8 PM $ 0.000769
-4.04%
$ 769,487 $ 131,299
Jan 19, 7 PM $ 0.000802
-0.36%
$ 802,303 $ 130,595
Jan 19, 6 PM $ 0.000805
+0.26%
$ 805,200 $ 130,586
Jan 19, 5 PM $ 0.000803
+0.67%
$ 802,559 $ 131,400
Jan 19, 4 PM $ 0.000797
-0.19%
$ 797,236 $ 129,966
Jan 19, 3 PM $ 0.000798
+0.17%
$ 798,254 $ 130,783
Jan 19, 2 PM $ 0.000797
-0.60%
$ 797,019 $ 127,884
Jan 19, 1 PM $ 0.000802
+0.26%
$ 801,799 $ 127,444
Jan 19, 12 PM $ 0.0008
-0.14%
$ 799,728 $ 127,157
Jan 19, 11 AM $ 0.000801
+0.05%
$ 800,820 $ 126,332
Jan 19, 10 AM $ 0.0008
+0.54%
$ 800,399 $ 126,134
Jan 19, 9 AM $ 0.000796
+0.58%
$ 796,078 $ 127,061
Jan 19, 8 AM $ 0.000791
-1.56%
$ 791,452 $ 126,361
Jan 19, 7 AM $ 0.000816
+1.09%
$ 815,992 $ 30,177
Jan 19, 6 AM $ 0.000806
-0.45%
$ 806,483 $ 122,334
Jan 19, 5 AM $ 0.00081
-2.90%
$ 809,511 $ 121,680