Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.0000818
+3.31%
$81,809 $18,218
Apr 9, 4 AM $0.0000792
-3.79%
$79,189 $18,057
Apr 9, 3 AM $0.0000822
+2.81%
$82,194 $17,953
Apr 9, 2 AM $0.0000823
+1.09%
$82,293 $18,331
Apr 9, 1 AM $0.0000819
+0.98%
$81,855 $18,427
Apr 9, 12 AM $0.000081
+2.17%
$81,022 $18,839
Apr 8, 11 PM $0.0000797
+0.15%
$79,665 $20,423
Apr 8, 10 PM $0.0000796
-3.95%
$79,553 $20,158
Apr 8, 9 PM $0.0000829
+4.46%
$82,892 $20,070
Apr 8, 8 PM $0.0000797
-1.02%
$79,669 $20,083
Apr 8, 7 PM $0.0000804
-3.80%
$80,384 $19,893
Apr 8, 6 PM $0.0000836
-1.21%
$83,561 $20,149
Apr 8, 5 PM $0.0000846
+1.03%
$84,578 $19,811
Apr 8, 4 PM $0.0000837
+5.00%
$83,670 $19,576
Apr 8, 3 PM $0.0000797
-6.52%
$79,675 $19,842
Apr 8, 2 PM $0.0000852
-1.04%
$85,164 $19,615
Apr 8, 1 PM $0.0000861
-0.26%
$86,056 $19,885
Apr 8, 12 PM $0.0000862
-0.93%
$86,206 $19,697
Apr 8, 11 AM $0.000087
-0.92%
$87,019 $19,153
Apr 8, 10 AM $0.0000878
-0.40%
$87,824 $19,202
Apr 8, 9 AM $0.0000881
+1.03%
$88,053 $19,443
Apr 8, 8 AM $0.0000872
+1.31%
$87,159 $19,501
Apr 8, 7 AM $0.0000861
-0.72%
$86,131 $19,567
Apr 8, 6 AM $0.0000867
+0.02%
$86,739 $19,447
Apr 8, 5 AM $0.0000866
+1.15%
$86,639 $19,206
Apr 8, 4 AM $0.0000855
+3.85%
$85,540 $19,405
Apr 8, 3 AM $0.0000823
-4.20%
$82,299 $19,155
Apr 8, 2 AM $0.0000859
+3.38%
$85,908 $19,048
Apr 8, 1 AM $0.0000832
+1.24%
$83,239 $18,221
Apr 8, 12 AM $0.0000823
+4.76%
$82,342 $18,147
Apr 7, 11 PM $0.0000787
+1.84%
$78,677 $17,502
Apr 7, 10 PM $0.0000773
+1.31%
$77,259 $17,509
Apr 7, 9 PM $0.0000763
-0.24%
$76,257 $17,204
Apr 7, 8 PM $0.0000726
-2.63%
$72,629 $16,082
Apr 7, 7 PM $0.0000746
+5.80%
$74,632 $15,673
Apr 7, 6 PM $0.0000707
+0.18%
$70,683 $14,800
Apr 7, 5 PM $0.0000705
-2.99%
$70,455 $14,233
Apr 7, 4 PM $0.0000728
+5.31%
$72,769 $13,632
Apr 7, 3 PM $0.0000731
+0.81%
$73,059 $13,108
Apr 7, 2 PM $0.0000726
+4.35%
$72,609 $13,151
Apr 7, 1 PM $0.0000696
-4.41%
$69,581 $12,921
Apr 7, 12 PM $0.0000727
+1.06%
$72,679 $12,777
Apr 7, 11 AM $0.000074
-0.25%
$73,955 $13,039
Apr 7, 10 AM $0.0000741
-0.55%
$74,139 $13,404
Apr 7, 9 AM $0.0000746
+2.24%
$74,647 $13,460
Apr 7, 8 AM $0.0000731
+3.80%
$73,076 $13,343
Apr 7, 7 AM $0.0000704
-4.20%
$70,399 $12,864
Apr 7, 6 AM $0.0000734
+2.15%
$73,400 $12,859
Apr 7, 5 AM $0.0000743
-0.11%
$74,289 $12,993
Apr 7, 4 AM $0.0000742
+4.48%
$74,249 $13,105