Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $0.0000711
-3.07%
$71,068 $13,408
Apr 7, 2 AM $0.0000733
+0.15%
$73,319 $13,400
Apr 7, 1 AM $0.0000732
+2.36%
$73,208 $13,431
Apr 7, 12 AM $0.0000715
-3.65%
$71,519 $13,003
Apr 6, 11 PM $0.0000742
+3.65%
$74,218 $13,157
Apr 6, 10 PM $0.0000715
-2.30%
$71,528 $13,410
Apr 6, 9 PM $0.0000732
-0.02%
$73,209 $17,197
Apr 6, 8 PM $0.0000732
+0.01%
$73,226 $17,197
Apr 6, 7 PM $0.0000732
-0.04%
$73,222 $17,198
Apr 6, 6 PM $0.0000732
+0.02%
$73,248 $17,992
Apr 6, 5 PM $0.0000732
-0.05%
$73,237 $18,234
Apr 6, 4 PM $0.0000733
-0.03%
$73,275 $18,180
Apr 6, 3 PM $0.0000733
+1.84%
$73,343 $18,138
Apr 6, 2 PM $0.000072
-4.08%
$72,045 $18,258
Apr 6, 1 PM $0.0000751
-4.37%
$75,084 $18,446
Apr 6, 12 PM $0.0000785
+5.60%
$78,493 $18,355
Apr 6, 11 AM $0.0000744
-0.24%
$74,399 $18,296
Apr 6, 10 AM $0.0000746
-3.75%
$74,626 $18,486
Apr 6, 9 AM $0.0000775
+0.12%
$77,533 $18,549
Apr 6, 8 AM $0.0000774
+3.61%
$77,391 $18,966
Apr 6, 7 AM $0.0000746
+0.80%
$74,640 $20,825
Apr 6, 6 AM $0.000074
-4.21%
$74,049 $21,094
Apr 6, 5 AM $0.0000772
-0.79%
$77,231 $20,863
Apr 6, 4 AM $0.0000779
+4.12%
$77,849 $20,675
Apr 6, 3 AM $0.0000747
+0.28%
$74,664 $20,786
Apr 6, 2 AM $0.0000745
-0.39%
$74,458 $22,416
Apr 6, 1 AM $0.0000747
-0.29%
$74,679 $21,371
Apr 6, 12 AM $0.0000748
-3.64%
$74,801 $21,351
Apr 5, 11 PM $0.0000776
+3.55%
$77,596 $21,376
Apr 5, 10 PM $0.0000749
+2.23%
$74,932 $21,017
Apr 5, 9 PM $0.0000733
-1.11%
$73,266 $21,618
Apr 5, 6 PM $0.0000841
+1.67%
$84,101 $21,110
Apr 5, 5 PM $0.0000828
-0.32%
$82,796 $21,047
Apr 5, 4 PM $0.0000831
+0.03%
$83,062 $21,332
Apr 5, 3 PM $0.000083
-2.65%
$83,017 $21,487
Apr 5, 2 PM $0.0000852
+5.95%
$85,216 $21,497
Apr 5, 1 PM $0.0000787
-4.12%
$78,665 $21,567
Apr 5, 12 PM $0.000082
-0.53%
$82,044 $21,923
Apr 5, 11 AM $0.0000827
+3.72%
$82,680 $21,685
Apr 5, 10 AM $0.0000798
+0.94%
$79,802 $21,386
Apr 5, 9 AM $0.000079
-5.73%
$79,024 $21,218
Apr 5, 8 AM $0.0000839
-3.58%
$83,907 $20,986
Apr 5, 7 AM $0.000087
-3.46%
$86,985 $19,822
Apr 5, 6 AM $0.0000915
-2.98%
$91,526 $20,079
Apr 5, 5 AM $0.0000943
+1.51%
$94,264 $20,094
Apr 5, 4 AM $0.0000928
+2.64%
$92,756 $20,155
Apr 5, 3 AM $0.0000903
+4.33%
$90,253 $19,660
Apr 5, 2 AM $0.0000864
-2.44%
$86,391 $17,040
Apr 4, 8 PM $0.000118
-0.73%
$118,358 $16,724
Apr 4, 7 PM $0.000118
+0.74%
$118,438 $16,732