Bucky Historical Data

Bucky Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000806
-0.45%
$ 806,483 $ 122,334
Jan 19, 5 AM $ 0.00081
-2.90%
$ 809,511 $ 121,680
Jan 19, 4 AM $ 0.000834
-1.28%
$ 833,692 $ 125,164
Jan 19, 3 AM $ 0.000844
+0.25%
$ 844,466 $ 125,503
Jan 19, 2 AM $ 0.000843
-0.78%
$ 842,693 $ 129,391
Jan 19, 1 AM $ 0.000849
+0.38%
$ 848,885 $ 129,055
Jan 19, 12 AM $ 0.000846
-3.83%
$ 845,668 $ 129,527
Jan 18, 11 PM $ 0.000879
-4.24%
$ 879,352 $ 135,545
Jan 18, 10 PM $ 0.000918
+3.02%
$ 918,260 $ 134,604
Jan 18, 9 PM $ 0.000891
+4.79%
$ 891,349 $ 132,419
Jan 18, 8 PM $ 0.000851
+2.00%
$ 850,583 $ 130,170
Jan 18, 7 PM $ 0.000834
+2.32%
$ 833,937 $ 127,881
Jan 18, 6 PM $ 0.000815
+0.67%
$ 815,066 $ 128,223
Jan 18, 5 PM $ 0.000809
+0.29%
$ 809,100 $ 127,741
Jan 18, 4 PM $ 0.000807
-0.16%
$ 806,773 $ 130,583
Jan 18, 3 PM $ 0.000808
-2.94%
$ 807,947 $ 132,128
Jan 18, 2 PM $ 0.000832
-0.47%
$ 832,452 $ 132,313
Jan 18, 1 PM $ 0.000837
+1.38%
$ 836,727 $ 132,432
Jan 18, 12 PM $ 0.000825
+1.09%
$ 825,321 $ 131,576
Jan 18, 11 AM $ 0.000817
+0.53%
$ 816,892 $ 130,618
Jan 18, 10 AM $ 0.000813
-0.02%
$ 813,294 $ 131,023
Jan 18, 9 AM $ 0.000813
-1.90%
$ 812,995 $ 131,755
Jan 18, 8 AM $ 0.000829
-0.02%
$ 829,481 $ 132,383
Jan 18, 7 AM $ 0.000829
+1.48%
$ 828,800 $ 131,933
Jan 18, 6 AM $ 0.000817
-0.62%
$ 816,694 $ 131,848
Jan 18, 5 AM $ 0.00082
+5.88%
$ 820,041 $ 132,009
Jan 18, 4 AM $ 0.000774
-2.22%
$ 774,488 $ 128,014
Jan 18, 3 AM $ 0.000792
+3.70%
$ 792,036 $ 127,700
Jan 18, 2 AM $ 0.000764
-3.28%
$ 763,809 $ 124,007
Jan 18, 1 AM $ 0.000791
-0.66%
$ 790,588 $ 123,923
Jan 18, 12 AM $ 0.000796
-2.32%
$ 795,854 $ 124,002
Jan 17, 11 PM $ 0.00082
-0.56%
$ 819,919 $ 118,659
Jan 17, 10 PM $ 0.000825
-0.53%
$ 824,558 $ 118,236
Jan 17, 9 PM $ 0.000829
+0.70%
$ 828,992 $ 119,149
Jan 17, 8 PM $ 0.000823
+0.93%
$ 823,196 $ 118,461
Jan 17, 7 PM $ 0.000816
+1.11%
$ 815,581 $ 122,331
Jan 17, 6 PM $ 0.000806
+1.16%
$ 805,720 $ 121,375
Jan 17, 5 PM $ 0.000797
+0.95%
$ 796,574 $ 120,547
Jan 17, 4 PM $ 0.000789
-9.84%
$ 789,057 $ 121,463
Jan 17, 3 PM $ 0.000876
-1.98%
$ 876,240 $ 126,523
Jan 17, 2 PM $ 0.000894
+0.28%
$ 893,911 $ 143,294
Jan 17, 1 PM $ 0.000892
-0.34%
$ 891,917 $ 148,108
Jan 17, 12 PM $ 0.000895
-0.43%
$ 894,617 $ 150,562
Jan 17, 11 AM $ 0.000898
-0.07%
$ 897,882 $ 173,410
Jan 17, 10 AM $ 0.000899
-0.47%
$ 899,251 $ 175,375
Jan 17, 9 AM $ 0.000902
+0.14%
$ 902,102 $ 175,434
Jan 17, 8 AM $ 0.000901
-1.32%
$ 900,801 $ 177,164
Jan 17, 7 AM $ 0.000913
-0.06%
$ 912,815 $ 178,738
Jan 17, 6 AM $ 0.000914
-0.49%
$ 913,866 $ 178,416
Jan 17, 5 AM $ 0.000918
+0.80%
$ 917,907 $ 179,526