Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucky Historical Data

Bucky Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 PM $0.000118
+1.75%
$117,832 $16,448
Apr 4, 5 PM $0.000112
-1.62%
$111,998 $16,321
Apr 4, 4 PM $0.000113
-4.99%
$113,128 $16,174
Apr 4, 3 PM $0.000118
+6.58%
$118,131 $16,400
Apr 4, 2 PM $0.000111
-0.72%
$110,868 $16,593
Apr 4, 1 PM $0.000112
+0.63%
$112,105 $16,854
Apr 4, 12 PM $0.000112
+0.57%
$111,928 $17,087
Apr 4, 11 AM $0.000111
-4.07%
$111,452 $17,153
Apr 4, 10 AM $0.000116
+3.14%
$115,934 $17,313
Apr 4, 9 AM $0.000112
+0.17%
$112,408 $17,398
Apr 4, 8 AM $0.000111
-3.52%
$111,326 $17,336
Apr 4, 7 AM $0.000115
+2.62%
$115,038 $17,718
Apr 4, 6 AM $0.000112
-0.30%
$112,171 $17,795
Apr 4, 5 AM $0.000112
-0.08%
$112,161 $17,774
Apr 4, 4 AM $0.000112
+0.73%
$112,251 $17,703
Apr 4, 3 AM $0.000111
-5.68%
$111,470 $18,047
Apr 4, 2 AM $0.000118
+6.40%
$118,188 $18,487
Apr 4, 1 AM $0.000111
-0.88%
$111,136 $18,495
Apr 4, 12 AM $0.000111
-4.74%
$111,157 $18,102
Apr 3, 11 PM $0.000117
+2.25%
$116,688 $18,188
Apr 3, 10 PM $0.000113
+1.75%
$113,175 $17,906
Apr 3, 9 PM $0.000112
+0.48%
$112,318 $17,923
Apr 3, 8 PM $0.000112
-5.07%
$111,785 $17,981
Apr 3, 7 PM $0.000117
+5.06%
$117,384 $18,019
Apr 3, 6 PM $0.000117
-0.76%
$117,322 $18,663
Apr 3, 5 PM $0.000117
+4.73%
$116,985 $18,537
Apr 3, 4 PM $0.000112
+0.88%
$111,968 $18,681
Apr 3, 3 PM $0.000112
-3.32%
$111,847 $18,350
Apr 3, 2 PM $0.000116
+1.01%
$115,686 $18,323
Apr 3, 1 PM $0.000116
-0.05%
$115,598 $18,065
Apr 3, 12 PM $0.000116
+0.09%
$116,414 $18,478
Apr 3, 11 AM $0.000116
+1.38%
$116,308 $18,761
Apr 3, 10 AM $0.000115
+3.26%
$115,270 $18,392
Apr 3, 9 AM $0.000112
-2.84%
$111,924 $18,161
Apr 3, 8 AM $0.000115
+2.68%
$115,421 $18,323
Apr 3, 7 AM $0.000112
+2.35%
$112,243 $18,239
Apr 3, 6 AM $0.00011
-4.88%
$109,668 $18,178
Apr 3, 5 AM $0.000115
+0.35%
$115,298 $17,991
Apr 3, 4 AM $0.000115
+4.74%
$114,901 $18,271
Apr 3, 3 AM $0.00011
-2.27%
$109,998 $17,845
Apr 3, 2 AM $0.000113
-2.78%
$112,552 $17,651
Apr 3, 1 AM $0.000116
+0.65%
$115,838 $17,501
Apr 3, 12 AM $0.000116
+4.17%
$115,640 $17,678
Apr 2, 11 PM $0.000111
-2.98%
$111,011 $17,904
Apr 2, 10 PM $0.000114
+5.15%
$114,418 $18,004
Apr 2, 9 PM $0.000109
-2.32%
$108,877 $18,092
Apr 2, 8 PM $0.000111
-3.07%
$111,288 $18,582
Apr 2, 7 PM $0.000115
+0.81%
$114,985 $18,480
Apr 2, 6 PM $0.000114
+4.64%
$113,890 $17,896
Apr 2, 5 PM $0.000109
-0.93%
$108,839 $18,196