Bucky Historical Data

Bucky Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000918
+0.80%
$ 917,907 $ 179,526
Jan 17, 4 AM $ 0.00091
-0.78%
$ 910,121 $ 182,525
Jan 17, 3 AM $ 0.000917
+0.02%
$ 917,255 $ 186,623
Jan 17, 2 AM $ 0.000917
-0.29%
$ 917,186 $ 195,499
Jan 17, 1 AM $ 0.00092
+0.05%
$ 919,868 $ 197,946
Jan 17, 12 AM $ 0.000919
+0.03%
$ 919,403 $ 199,175
Jan 16, 11 PM $ 0.000919
-0.16%
$ 919,090 $ 200,536
Jan 16, 10 PM $ 0.000921
-1.57%
$ 921,183 $ 199,770
Jan 16, 9 PM $ 0.000936
+0.57%
$ 935,685 $ 200,881
Jan 16, 8 PM $ 0.000931
+7.56%
$ 930,768 $ 197,739
Jan 16, 7 PM $ 0.000865
-0.60%
$ 865,368 $ 191,750
Jan 16, 6 PM $ 0.000871
+0.49%
$ 870,564 $ 193,331
Jan 16, 5 PM $ 0.000866
-0.70%
$ 866,024 $ 193,144
Jan 16, 4 PM $ 0.000872
-1.04%
$ 872,129 $ 193,284
Jan 16, 3 PM $ 0.000881
+1.66%
$ 881,307 $ 187,831
Jan 16, 2 PM $ 0.000866
-0.06%
$ 866,399 $ 168,548
Jan 16, 11 AM $ 0.000918
-0.13%
$ 917,957 $ 138,413
Jan 16, 10 AM $ 0.000919
-1.55%
$ 919,190 $ 138,494
Jan 16, 9 AM $ 0.000933
-1.76%
$ 933,123 $ 137,110
Jan 16, 8 AM $ 0.000949
+0.73%
$ 948,970 $ 133,681
Jan 16, 7 AM $ 0.000943
-3.02%
$ 942,915 $ 132,282
Jan 16, 6 AM $ 0.000972
-1.65%
$ 972,314 $ 132,470
Jan 16, 5 AM $ 0.000989
+0.36%
$ 988,667 $ 131,769
Jan 16, 4 AM $ 0.000983
+2.83%
$ 982,629 $ 127,351
Jan 16, 3 AM $ 0.000955
-4.45%
$ 955,411 $ 126,801
Jan 16, 2 AM $ 0.000999
-2.47%
$ 999,326 $ 117,584
Jan 16, 1 AM $ 0.00103
-5.12%
$ 1.03 million $ 113,311
Jan 16, 12 AM $ 0.00108
-1.93%
$ 1.08 million $ 113,003
Jan 15, 11 PM $ 0.0011
-2.77%
$ 1.1 million $ 112,502
Jan 15, 10 PM $ 0.00113
-0.20%
$ 1.13 million $ 111,032
Jan 15, 9 PM $ 0.00114
+0.28%
$ 1.14 million $ 116,168
Jan 15, 8 PM $ 0.00113
-0.78%
$ 1.13 million $ 120,642
Jan 15, 7 PM $ 0.00114
-0.37%
$ 1.14 million $ 123,464
Jan 15, 6 PM $ 0.00115
+1.70%
$ 1.15 million $ 121,828
Jan 15, 5 PM $ 0.00113
-2.57%
$ 1.13 million $ 122,818
Jan 15, 4 PM $ 0.00115
+1.20%
$ 1.15 million $ 123,004
Jan 15, 3 PM $ 0.00114
-1.29%
$ 1.14 million $ 123,522
Jan 15, 2 PM $ 0.00116
+0.07%
$ 1.16 million $ 123,275
Jan 15, 1 PM $ 0.00115
-0.60%
$ 1.15 million $ 123,342
Jan 15, 12 PM $ 0.00116
+0.83%
$ 1.16 million $ 124,836
Jan 15, 11 AM $ 0.00115
+0.02%
$ 1.15 million $ 125,508
Jan 15, 10 AM $ 0.00115
+0.24%
$ 1.15 million $ 126,345
Jan 15, 9 AM $ 0.00115
-0.22%
$ 1.15 million $ 127,305
Jan 15, 8 AM $ 0.00115
-0.18%
$ 1.15 million $ 128,952
Jan 15, 7 AM $ 0.00115
+0.32%
$ 1.15 million $ 129,918
Jan 15, 6 AM $ 0.00115
+0.03%
$ 1.15 million $ 129,733
Jan 15, 5 AM $ 0.00115
-0.08%
$ 1.15 million $ 130,032
Jan 15, 4 AM $ 0.00115
+0.70%
$ 1.15 million $ 130,143
Jan 15, 3 AM $ 0.00114
-0.50%
$ 1.14 million $ 128,599
Jan 15, 2 AM $ 0.00115
-0.97%
$ 1.15 million $ 128,879