Bucky Historical Data

Bucky Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00114
-0.50%
$ 1.14 million $ 128,599
Jan 15, 2 AM $ 0.00115
-0.97%
$ 1.15 million $ 128,879
Jan 15, 1 AM $ 0.00116
-1.86%
$ 1.16 million $ 130,363
Jan 15, 12 AM $ 0.00118
-1.17%
$ 1.18 million $ 130,481
Jan 14, 11 PM $ 0.0012
+0.82%
$ 1.2 million $ 135,577
Jan 14, 10 PM $ 0.00119
+7.29%
$ 1.19 million $ 169,515
Jan 14, 9 PM $ 0.00109
-1.78%
$ 1.09 million $ 70,162
Jan 14, 8 PM $ 0.00111
-7.16%
$ 1.11 million $ 168,303
Jan 14, 7 PM $ 0.0012
+0.07%
$ 1.2 million $ 172,664
Jan 14, 6 PM $ 0.0012
-0.51%
$ 1.2 million $ 189,878
Jan 14, 5 PM $ 0.00121
-2.34%
$ 1.21 million $ 192,016
Jan 14, 4 PM $ 0.00124
+1.94%
$ 1.24 million $ 194,224
Jan 14, 3 PM $ 0.00121
+1.35%
$ 1.21 million $ 196,595
Jan 14, 2 PM $ 0.00119
+1.47%
$ 1.19 million $ 195,049
Jan 14, 1 PM $ 0.00118
-0.33%
$ 1.18 million $ 196,289
Jan 14, 12 PM $ 0.00118
+0.02%
$ 1.18 million $ 196,180
Jan 14, 11 AM $ 0.00118
-2.07%
$ 1.18 million $ 197,260
Jan 14, 10 AM $ 0.0012
-0.29%
$ 1.2 million $ 197,914
Jan 14, 9 AM $ 0.00121
+0.24%
$ 1.21 million $ 197,287
Jan 14, 8 AM $ 0.00121
-1.28%
$ 1.21 million $ 197,803
Jan 14, 7 AM $ 0.00122
-0.48%
$ 1.22 million $ 197,196
Jan 14, 6 AM $ 0.00123
+0.23%
$ 1.23 million $ 197,330
Jan 14, 5 AM $ 0.00122
-0.53%
$ 1.22 million $ 197,424
Jan 14, 4 AM $ 0.00122
+0.08%
$ 1.22 million $ 122,265
Jan 13, 10 PM $ 0.001
+0.02%
$ 1 million $ 41,330
Jan 13, 9 PM $ 0.001
-2.41%
$ 1 million $ 148,458
Jan 13, 8 PM $ 0.00102
+4.44%
$ 1.02 million $ 147,816
Jan 13, 7 PM $ 0.000906
-0.67%
$ 905,519 $ 29,191
Jan 13, 6 PM $ 0.000912
-8.51%
$ 912,152 $ 123,039
Jan 13, 5 PM $ 0.000996
-0.33%
$ 996,094 $ 123,359
Jan 13, 4 PM $ 0.000998
-2.42%
$ 997,775 $ 122,065
Jan 13, 3 PM $ 0.00103
-3.21%
$ 1.03 million $ 119,258
Jan 13, 2 PM $ 0.00106
-1.63%
$ 1.06 million $ 120,079
Jan 13, 1 PM $ 0.00108
-0.60%
$ 1.08 million $ 118,944
Jan 13, 12 PM $ 0.00108
-3.32%
$ 1.08 million $ 119,223
Jan 13, 11 AM $ 0.00111
-0.36%
$ 1.11 million $ 119,364
Jan 13, 10 AM $ 0.00112
-0.06%
$ 1.12 million $ 119,508
Jan 13, 9 AM $ 0.00112
-0.34%
$ 1.12 million $ 120,057
Jan 13, 8 AM $ 0.00112
+1.16%
$ 1.12 million $ 121,752
Jan 13, 7 AM $ 0.00111
-1.10%
$ 1.11 million $ 122,188
Jan 13, 6 AM $ 0.00112
+0.96%
$ 1.12 million $ 123,207
Jan 13, 5 AM $ 0.00111
+1.98%
$ 1.11 million $ 129,509
Jan 13, 4 AM $ 0.00109
+0.22%
$ 1.09 million $ 133,524
Jan 13, 3 AM $ 0.00109
-0.73%
$ 1.09 million $ 145,700
Jan 13, 2 AM $ 0.00109
-1.15%
$ 1.09 million $ 147,378
Jan 13, 1 AM $ 0.00111
-1.04%
$ 1.11 million $ 155,784
Jan 13, 12 AM $ 0.00112
-0.30%
$ 1.12 million $ 157,113
Jan 12, 11 PM $ 0.00113
-0.51%
$ 1.13 million $ 158,707
Jan 12, 10 PM $ 0.00113
+0.36%
$ 1.13 million $ 163,437
Jan 12, 9 PM $ 0.00113
-0.87%
$ 1.13 million $ 163,933