Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucky Historical Data

Bucky Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.000304
-0.33%
$303,996 $9,846
Mar 3, 2026 $0.000305
+2.27%
$305,017 $11,852
Mar 2, 2026 $0.000298
+9.66%
$298,248 $13,741
Mar 1, 2026 $0.000325
+17.86%
$325,208 $10,214
Feb 28, 2026 $0.000276
-14.19%
$275,922 $29,506
Feb 27, 2026 $0.00023
-8.71%
$229,818 $12,953
Feb 26, 2026 $0.000252
+8.84%
$251,749 $18,267
Feb 25, 2026 $0.000231
+20.87%
$231,292 $10,505
Feb 24, 2026 $0.000191
+8.75%
$191,355 $5,457
Feb 23, 2026 $0.000176
-9.53%
$175,954 $5,711
Feb 22, 2026 $0.000194
-16.22%
$194,492 $6,434
Feb 21, 2026 $0.000233
+2.77%
$233,455 $5,547
Feb 20, 2026 $0.000227
-0.36%
$227,161 $9,996
Feb 19, 2026 $0.000228
+6.48%
$227,985 $6,865
Feb 18, 2026 $0.000214
+16.25%
$214,484 $11,260
Feb 17, 2026 $0.000184
-1.52%
$184,191 $3,519
Feb 16, 2026 $0.000187
-4.52%
$187,039 $5,764
Feb 15, 2026 $0.000196
-5.72%
$195,889 $5,779
Feb 14, 2026 $0.000208
+0.34%
$207,766 $8,128
Feb 13, 2026 $0.000207
+22.77%
$207,070 $12,172
Feb 12, 2026 $0.000168
-5.25%
$167,805 $5,914
Feb 11, 2026 $0.000177
-5.85%
$176,656 $9,135
Feb 10, 2026 $0.000233
+25.79%
$232,980 $14,380
Feb 9, 2026 $0.00019
-22.11%
$190,057 $23,326
Feb 8, 2026 $0.000232
-1.05%
$231,997 $7,346
Feb 7, 2026 $0.000234
+2.34%
$234,463 $5,943
Feb 6, 2026 $0.000229
+16.46%
$229,262 $15,007
Feb 5, 2026 $0.000198
-25.27%
$198,020 $18,028
Feb 4, 2026 $0.00026
-1.82%
$260,155 $278,061
Feb 3, 2026 $0.000264
-26.05%
$264,009 $315,330
Feb 2, 2026 $0.000358
+22.22%
$357,974 $316,257
Feb 1, 2026 $0.000293
+1.00%
$292,848 $306,455
Jan 31, 2026 $0.000289
-5.49%
$289,012 $305,790
Jan 30, 2026 $0.000306
+10.89%
$305,817 $285,801
Jan 29, 2026 $0.000276
-5.12%
$275,676 $352,548
Jan 28, 2026 $0.000391
-27.15%
$390,878 $47,721
Jan 27, 2026 $0.000536
+80.56%
$535,749 $403,414
Jan 26, 2026 $0.000294
-24.41%
$293,820 $354,338
Jan 25, 2026 $0.000388
-18.82%
$387,994 $138,414
Jan 24, 2026 $0.00048
-15.09%
$479,650 $131,109
Jan 23, 2026 $0.000569
-4.99%
$570,778 $126,756
Jan 22, 2026 $0.000598
-7.33%
$598,274 $124,801
Jan 21, 2026 $0.000643
-0.56%
$639,920 $126,407
Jan 20, 2026 $0.000642
-17.44%
$641,444 $125,484
Jan 19, 2026 $0.000778
-11.58%
$777,535 $128,690
Jan 18, 2026 $0.000879
+7.93%
$879,352 $135,545
Jan 17, 2026 $0.00082
-10.79%
$819,919 $118,659
Jan 16, 2026 $0.000919
-16.51%
$919,090 $200,536
Jan 15, 2026 $0.0011
-8.02%
$1.1 million $112,502
Jan 14, 2026 $0.0012
-2.13%
$1.2 million $135,577