Bucky Historical Data

Bucky Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0000822
+1.96%
$ 82,167 $ 19,969
Apr 10, 3 AM $ 0.0000806
-1.35%
$ 80,586 $ 19,938
Apr 10, 2 AM $ 0.0000816
-3.66%
$ 81,632 $ 19,719
Apr 10, 1 AM $ 0.0000847
+1.64%
$ 84,691 $ 19,561
Apr 10, 12 AM $ 0.0000835
-1.61%
$ 83,473 $ 19,770
Apr 9, 11 PM $ 0.000085
-1.34%
$ 84,951 $ 19,537
Apr 9, 10 PM $ 0.0000861
+5.52%
$ 86,105 $ 19,767
Apr 9, 9 PM $ 0.0000816
+10.44%
$ 81,603 $ 19,754
Apr 9, 8 PM $ 0.0000739
-4.22%
$ 73,887 $ 19,176
Apr 9, 7 PM $ 0.0000771
+5.64%
$ 77,144 $ 19,200
Apr 9, 6 PM $ 0.0000721
-4.29%
$ 72,061 $ 18,847
Apr 9, 5 PM $ 0.0000753
+5.10%
$ 75,288 $ 18,758
Apr 9, 4 PM $ 0.0000716
-0.15%
$ 71,631 $ 19,019
Apr 9, 3 PM $ 0.0000716
+3.52%
$ 71,626 $ 18,739
Apr 9, 2 PM $ 0.0000692
-4.04%
$ 69,202 $ 18,624
Apr 9, 1 PM $ 0.0000721
+3.84%
$ 72,112 $ 18,662
Apr 9, 12 PM $ 0.0000694
-3.92%
$ 69,446 $ 18,760
Apr 9, 11 AM $ 0.0000723
+4.29%
$ 72,282 $ 19,227
Apr 9, 10 AM $ 0.0000692
-4.09%
$ 69,206 $ 18,976
Apr 9, 9 AM $ 0.0000722
-1.27%
$ 72,158 $ 18,794
Apr 9, 6 AM $ 0.0000818
+0.00%
$ 81,799 $ 18,218
Apr 9, 5 AM $ 0.0000818
+3.31%
$ 81,809 $ 18,218
Apr 9, 4 AM $ 0.0000792
-3.79%
$ 79,189 $ 18,057
Apr 9, 3 AM $ 0.0000822
+2.81%
$ 82,194 $ 17,953
Apr 9, 2 AM $ 0.0000823
+1.09%
$ 82,293 $ 18,331
Apr 9, 1 AM $ 0.0000819
+0.98%
$ 81,855 $ 18,427
Apr 9, 12 AM $ 0.000081
+2.17%
$ 81,022 $ 18,839
Apr 8, 11 PM $ 0.0000797
+0.15%
$ 79,665 $ 20,423
Apr 8, 10 PM $ 0.0000796
-3.95%
$ 79,553 $ 20,158
Apr 8, 9 PM $ 0.0000829
+4.46%
$ 82,892 $ 20,070
Apr 8, 8 PM $ 0.0000797
-1.02%
$ 79,669 $ 20,083
Apr 8, 7 PM $ 0.0000804
-3.80%
$ 80,384 $ 19,893
Apr 8, 6 PM $ 0.0000836
-1.21%
$ 83,561 $ 20,149
Apr 8, 5 PM $ 0.0000846
+1.03%
$ 84,578 $ 19,811
Apr 8, 4 PM $ 0.0000837
+5.00%
$ 83,670 $ 19,576
Apr 8, 3 PM $ 0.0000797
-6.52%
$ 79,675 $ 19,842
Apr 8, 2 PM $ 0.0000852
-1.04%
$ 85,164 $ 19,615
Apr 8, 1 PM $ 0.0000861
-0.26%
$ 86,056 $ 19,885
Apr 8, 12 PM $ 0.0000862
-0.93%
$ 86,206 $ 19,697
Apr 8, 11 AM $ 0.000087
-0.92%
$ 87,019 $ 19,153
Apr 8, 10 AM $ 0.0000878
-0.40%
$ 87,824 $ 19,202
Apr 8, 9 AM $ 0.0000881
+1.03%
$ 88,053 $ 19,443
Apr 8, 8 AM $ 0.0000872
+1.31%
$ 87,159 $ 19,501
Apr 8, 7 AM $ 0.0000861
-0.72%
$ 86,131 $ 19,567
Apr 8, 6 AM $ 0.0000867
+0.02%
$ 86,739 $ 19,447
Apr 8, 5 AM $ 0.0000866
+1.15%
$ 86,639 $ 19,206
Apr 8, 4 AM $ 0.0000855
+3.85%
$ 85,540 $ 19,405
Apr 8, 3 AM $ 0.0000823
-4.20%
$ 82,299 $ 19,155
Apr 8, 2 AM $ 0.0000859
+3.38%
$ 85,908 $ 19,048
Apr 8, 1 AM $ 0.0000832
+1.24%
$ 83,239 $ 18,221