Bucky Historical Data

Bucky Page 5
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0000791
+0.00%
$ 79,063 $ 18,467
3:43 AM $ 0.000079
+0.00%
$ 78,953 $ 18,412
3:38 AM $ 0.000079
+0.00%
$ 78,953 $ 18,490
3:33 AM $ 0.0000809
+0.00%
$ 80,906 $ 18,490
3:28 AM $ 0.000081
+0.00%
$ 81,037 $ 18,578
3:23 AM $ 0.0000809
+0.00%
$ 80,925 $ 18,628
3:18 AM $ 0.0000808
+0.00%
$ 80,832 $ 18,659
3:15 AM $ 0.0000808
+0.00%
$ 80,832 $ 18,603
3:13 AM $ 0.0000809
+0.00%
$ 80,931 $ 18,669
3:08 AM $ 0.0000808
+0.00%
$ 80,792 $ 18,620
3:03 AM $ 0.0000808
+0.00%
$ 80,792 $ 18,581
2:58 AM $ 0.0000808
+0.00%
$ 80,783 $ 18,581
2:53 AM $ 0.0000808
+0.00%
$ 80,820 $ 18,528
2:48 AM $ 0.000081
+0.00%
$ 80,995 $ 18,486
2:45 AM $ 0.000081
+0.00%
$ 80,995 $ 18,415
2:43 AM $ 0.000081
+0.00%
$ 80,986 $ 18,363
2:38 AM $ 0.0000811
+0.00%
$ 81,051 $ 18,363
2:33 AM $ 0.0000777
+0.00%
$ 77,660 $ 18,467
2:28 AM $ 0.0000778
+0.00%
$ 77,752 $ 18,466
2:23 AM $ 0.0000779
+0.00%
$ 77,853 $ 18,542
2:18 AM $ 0.0000779
+0.00%
$ 77,853 $ 18,693
2:15 AM $ 0.0000779
+0.00%
$ 77,853 $ 18,693
2:13 AM $ 0.0000779
+0.00%
$ 77,891 $ 18,759
2:08 AM $ 0.0000779
+0.00%
$ 77,891 $ 18,878
2:03 AM $ 0.0000818
+0.00%
$ 81,767 $ 18,878
1:58 AM $ 0.0000818
+0.00%
$ 81,767 $ 18,872
1:53 AM $ 0.0000819
+0.00%
$ 81,896 $ 18,872
1:48 AM $ 0.0000819
+0.00%
$ 81,896 $ 18,839
1:45 AM $ 0.0000819
+0.00%
$ 81,896 $ 18,839
1:43 AM $ 0.0000819
+0.00%
$ 81,852 $ 18,836
1:38 AM $ 0.0000818
+0.00%
$ 81,778 $ 18,918
1:33 AM $ 0.0000819
+0.00%
$ 81,862 $ 18,834
1:28 AM $ 0.0000819
+0.00%
$ 81,862 $ 18,897
1:23 AM $ 0.0000816
+0.00%
$ 81,639 $ 18,897
1:18 AM $ 0.0000816
+0.00%
$ 81,639 $ 18,907
1:15 AM $ 0.0000816
+0.00%
$ 81,639 $ 18,907
1:13 AM $ 0.0000817
+0.00%
$ 81,671 $ 18,965
1:08 AM $ 0.0000817
+0.00%
$ 81,671 $ 18,930
1:03 AM $ 0.0000781
+0.00%
$ 78,073 $ 18,930
12:58 AM $ 0.0000782
+0.00%
$ 78,203 $ 19,044
12:53 AM $ 0.0000785
+0.00%
$ 78,527 $ 19,063
12:48 AM $ 0.0000785
+0.00%
$ 78,527 $ 19,025
12:45 AM $ 0.0000785
+0.00%
$ 78,527 $ 19,025
12:43 AM $ 0.0000785
+0.00%
$ 78,549 $ 19,040
12:38 AM $ 0.0000785
+0.00%
$ 78,549 $ 19,220
12:33 AM $ 0.0000793
+0.00%
$ 79,279 $ 19,220
12:28 AM $ 0.0000793
+0.00%
$ 79,335 $ 19,209
12:23 AM $ 0.0000793
+0.00%
$ 79,335 $ 19,249
12:18 AM $ 0.0000793
+0.00%
$ 79,344 $ 19,249
12:15 AM $ 0.0000794
+0.00%
$ 79,344 $ 19,204