Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.001
-10.66%
$1 million $41,330
Jan 12, 2026 $0.00113
-3.95%
$1.13 million $158,707
Jan 11, 2026 $0.00117
+17.02%
$1.17 million $206,901
Jan 10, 2026 $0.001
-24.84%
$1 million $321,225
Jan 9, 2026 $0.00135
+6.60%
$1.35 million $331,960
Jan 8, 2026 $0.00125
-7.88%
$1.25 million $329,711
Jan 7, 2026 $0.00136
-19.75%
$1.36 million $351,870
Jan 6, 2026 $0.0017
-5.16%
$1.7 million $385,722
Jan 5, 2026 $0.00192
-3.11%
$1.92 million $112,985
Jan 4, 2026 $0.00197
-8.52%
$1.97 million $424,058
Jan 3, 2026 $0.00193
-4.96%
$1.93 million $93,902
Jan 2, 2026 $0.00203
-2.05%
$2.03 million $326,529
Jan 1, 2026 $0.00207
-3.10%
$2.07 million $307,108
Dec 31, 2025 $0.00212
-6.67%
$2.13 million $337,810
Dec 30, 2025 $0.00227
+0.39%
$2.27 million $367,245
Dec 29, 2025 $0.00229
-11.18%
$2.26 million $368,455
Dec 28, 2025 $0.00249
+16.15%
$2.57 million $397,243
Dec 27, 2025 $0.00228
+5.66%
$2.19 million $409,410
Dec 26, 2025 $0.00217
-11.33%
$2.16 million $325,036
Dec 25, 2025 $0.00248
-12.32%
$2.45 million $310,681
Dec 24, 2025 $0.00281
+10.14%
$2.84 million $300,868
Dec 23, 2025 $0.00254
-1.12%
$2.55 million $275,566
Dec 22, 2025 $0.00259
+5.40%
$2.57 million $306,115
Dec 21, 2025 $0.00247
-9.17%
$2.45 million $304,962
Dec 20, 2025 $0.00271
+9.66%
$2.71 million $319,350
Dec 19, 2025 $0.00248
-6.99%
$2.46 million $353,761
Dec 18, 2025 $0.00268
-3.88%
$2.65 million $321,935
Dec 17, 2025 $0.00286
-10.25%
$2.8 million $419,414
Dec 16, 2025 $0.00338
+0.08%
$3.17 million $380,514
Dec 15, 2025 $0.0033
-12.05%
$3.37 million $503,548
Dec 14, 2025 $0.00334
-13.36%
$3.68 million $340,695
Dec 13, 2025 $0.00392
-15.16%
$3.85 million $320,503
Dec 12, 2025 $0.00459
-1.65%
$4.59 million $437,438
Dec 11, 2025 $0.0047
+10.05%
$4.7 million $479,958
Dec 10, 2025 $0.0043
-15.44%
$4.3 million $636,617
Dec 9, 2025 $0.00512
-23.40%
$5.12 million $829,516
Dec 8, 2025 $0.00675
-2.67%
$6.75 million $465,881
Dec 7, 2025 $0.00699
+7.92%
$6.99 million $522,428
Dec 6, 2025 $0.00648
-4.39%
$6.48 million $390,981
Dec 5, 2025 $0.00685
-13.13%
$6.85 million $450,953
Dec 4, 2025 $0.00645
-20.27%
$6.45 million $324,934
Dec 3, 2025 $0.00809
+23.04%
$8.1 million $415,931
Dec 2, 2025 $0.00657
+12.93%
$6.57 million $525,021
Dec 1, 2025 $0.00582
-17.56%
$5.82 million $556,246
Nov 30, 2025 $0.00733
+10.15%
$7.06 million $302,115
Nov 29, 2025 $0.00669
-19.01%
$6.67 million $335,650
Nov 28, 2025 $0.00798
+1.45%
$8.27 million $467,959
Nov 27, 2025 $0.00792
+7.27%
$7.88 million $375,618
Nov 26, 2025 $0.00657
-0.38%
$6.57 million $92,403
Nov 25, 2025 $0.00659
+3.05%
$6.6 million $495,655