Bucky Historical Data

Bucky Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000832
+1.24%
$ 83,239 $ 18,221
Apr 8, 12 AM $ 0.0000823
+4.76%
$ 82,342 $ 18,147
Apr 7, 11 PM $ 0.0000787
+1.84%
$ 78,677 $ 17,502
Apr 7, 10 PM $ 0.0000773
+1.31%
$ 77,259 $ 17,509
Apr 7, 9 PM $ 0.0000763
-0.24%
$ 76,257 $ 17,204
Apr 7, 8 PM $ 0.0000726
-2.63%
$ 72,629 $ 16,082
Apr 7, 7 PM $ 0.0000746
+5.80%
$ 74,632 $ 15,673
Apr 7, 6 PM $ 0.0000707
+0.18%
$ 70,683 $ 14,800
Apr 7, 5 PM $ 0.0000705
-2.99%
$ 70,455 $ 14,233
Apr 7, 4 PM $ 0.0000728
+5.31%
$ 72,769 $ 13,632
Apr 7, 3 PM $ 0.0000731
+0.81%
$ 73,059 $ 13,108
Apr 7, 2 PM $ 0.0000726
+4.35%
$ 72,609 $ 13,151
Apr 7, 1 PM $ 0.0000696
-4.41%
$ 69,581 $ 12,921
Apr 7, 12 PM $ 0.0000727
+1.06%
$ 72,679 $ 12,777
Apr 7, 11 AM $ 0.000074
-0.25%
$ 73,955 $ 13,039
Apr 7, 10 AM $ 0.0000741
-0.55%
$ 74,139 $ 13,404
Apr 7, 9 AM $ 0.0000746
+2.24%
$ 74,647 $ 13,460
Apr 7, 8 AM $ 0.0000731
+3.80%
$ 73,076 $ 13,343
Apr 7, 7 AM $ 0.0000704
-4.20%
$ 70,399 $ 12,864
Apr 7, 6 AM $ 0.0000734
+2.15%
$ 73,400 $ 12,859
Apr 7, 5 AM $ 0.0000743
-0.11%
$ 74,289 $ 12,993
Apr 7, 4 AM $ 0.0000742
+4.48%
$ 74,249 $ 13,105
Apr 7, 3 AM $ 0.0000711
-3.07%
$ 71,068 $ 13,408
Apr 7, 2 AM $ 0.0000733
+0.15%
$ 73,319 $ 13,400
Apr 7, 1 AM $ 0.0000732
+2.36%
$ 73,208 $ 13,431
Apr 7, 12 AM $ 0.0000715
-3.65%
$ 71,519 $ 13,003
Apr 6, 11 PM $ 0.0000742
+3.65%
$ 74,218 $ 13,157
Apr 6, 10 PM $ 0.0000715
-2.30%
$ 71,528 $ 13,410
Apr 6, 9 PM $ 0.0000732
-0.02%
$ 73,209 $ 17,197
Apr 6, 8 PM $ 0.0000732
+0.01%
$ 73,226 $ 17,197
Apr 6, 7 PM $ 0.0000732
-0.04%
$ 73,222 $ 17,198
Apr 6, 6 PM $ 0.0000732
+0.02%
$ 73,248 $ 17,992
Apr 6, 5 PM $ 0.0000732
-0.05%
$ 73,237 $ 18,234
Apr 6, 4 PM $ 0.0000733
-0.03%
$ 73,275 $ 18,180
Apr 6, 3 PM $ 0.0000733
+1.84%
$ 73,343 $ 18,138
Apr 6, 2 PM $ 0.000072
-4.08%
$ 72,045 $ 18,258
Apr 6, 1 PM $ 0.0000751
-4.37%
$ 75,084 $ 18,446
Apr 6, 12 PM $ 0.0000785
+5.60%
$ 78,493 $ 18,355
Apr 6, 11 AM $ 0.0000744
-0.24%
$ 74,399 $ 18,296
Apr 6, 10 AM $ 0.0000746
-3.75%
$ 74,626 $ 18,486
Apr 6, 9 AM $ 0.0000775
+0.12%
$ 77,533 $ 18,549
Apr 6, 8 AM $ 0.0000774
+3.61%
$ 77,391 $ 18,966
Apr 6, 7 AM $ 0.0000746
+0.80%
$ 74,640 $ 20,825
Apr 6, 6 AM $ 0.000074
-4.21%
$ 74,049 $ 21,094
Apr 6, 5 AM $ 0.0000772
-0.79%
$ 77,231 $ 20,863
Apr 6, 4 AM $ 0.0000779
+4.12%
$ 77,849 $ 20,675
Apr 6, 3 AM $ 0.0000747
+0.28%
$ 74,664 $ 20,786
Apr 6, 2 AM $ 0.0000745
-0.39%
$ 74,458 $ 22,416
Apr 6, 1 AM $ 0.0000747
-0.29%
$ 74,679 $ 21,371
Apr 6, 12 AM $ 0.0000748
-3.64%
$ 74,801 $ 21,351