Bucky Historical Data

Bucky Page 6
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0000818
+0.00%
$ 81,767 $ 18,872
1:53 AM $ 0.0000819
+0.00%
$ 81,896 $ 18,872
1:48 AM $ 0.0000819
+0.00%
$ 81,896 $ 18,839
1:45 AM $ 0.0000819
+0.00%
$ 81,896 $ 18,839
1:43 AM $ 0.0000819
+0.00%
$ 81,852 $ 18,836
1:38 AM $ 0.0000818
+0.00%
$ 81,778 $ 18,918
1:33 AM $ 0.0000819
+0.00%
$ 81,862 $ 18,834
1:28 AM $ 0.0000819
+0.00%
$ 81,862 $ 18,897
1:23 AM $ 0.0000816
+0.00%
$ 81,639 $ 18,897
1:18 AM $ 0.0000816
+0.00%
$ 81,639 $ 18,907
1:15 AM $ 0.0000816
+0.00%
$ 81,639 $ 18,907
1:13 AM $ 0.0000817
+0.00%
$ 81,671 $ 18,965
1:08 AM $ 0.0000817
+0.00%
$ 81,671 $ 18,930
1:03 AM $ 0.0000781
+0.00%
$ 78,073 $ 18,930
12:58 AM $ 0.0000782
+0.00%
$ 78,203 $ 19,044
12:53 AM $ 0.0000785
+0.00%
$ 78,527 $ 19,063
12:48 AM $ 0.0000785
+0.00%
$ 78,527 $ 19,025
12:45 AM $ 0.0000785
+0.00%
$ 78,527 $ 19,025
12:43 AM $ 0.0000785
+0.00%
$ 78,549 $ 19,040
12:38 AM $ 0.0000785
+0.00%
$ 78,549 $ 19,220
12:33 AM $ 0.0000793
+0.00%
$ 79,279 $ 19,220
12:28 AM $ 0.0000793
+0.00%
$ 79,335 $ 19,209
12:23 AM $ 0.0000793
+0.00%
$ 79,335 $ 19,249
12:18 AM $ 0.0000793
+0.00%
$ 79,344 $ 19,249
12:15 AM $ 0.0000794
+0.00%
$ 79,344 $ 19,204
12:13 AM $ 0.0000794
+0.00%
$ 79,370 $ 19,435
12:08 AM $ 0.0000793
+0.00%
$ 79,306 $ 19,453
12:03 AM $ 0.0000793
+0.00%
$ 79,306 $ 19,447
11:58 PM $ 0.0000793
+0.00%
$ 79,270 $ 19,447
11:53 PM $ 0.0000794
+0.00%
$ 79,352 $ 19,451
11:48 PM $ 0.0000793
+0.00%
$ 79,252 $ 19,392
11:45 PM $ 0.0000793
+0.00%
$ 79,252 $ 19,352
11:44 PM $ 0.0000793
+0.00%
$ 79,265 $ 19,410
11:38 PM $ 0.0000793
+0.00%
$ 79,292 $ 19,452
11:33 PM $ 0.0000793
+0.00%
$ 79,292 $ 19,452
11:28 PM $ 0.000082
+0.00%
$ 82,041 $ 19,332
11:23 PM $ 0.000082
+0.00%
$ 82,041 $ 19,227
11:18 PM $ 0.000082
+0.00%
$ 81,959 $ 19,227
11:15 PM $ 0.000082
+0.00%
$ 81,959 $ 19,208
11:13 PM $ 0.000082
+0.00%
$ 81,992 $ 19,207
11:08 PM $ 0.0000819
+0.00%
$ 81,893 $ 19,207
11:03 PM $ 0.0000819
+0.00%
$ 81,930 $ 19,245
10:58 PM $ 0.0000819
+0.00%
$ 81,930 $ 19,314
10:53 PM $ 0.0000821
+0.00%
$ 82,102 $ 19,314
10:48 PM $ 0.000082
+0.00%
$ 81,975 $ 19,260
10:45 PM $ 0.0000821
+0.00%
$ 81,975 $ 19,247
10:43 PM $ 0.000082
+0.00%
$ 81,950 $ 19,126
10:38 PM $ 0.0000818
+0.00%
$ 81,840 $ 19,028
10:33 PM $ 0.0000795
+0.00%
$ 79,506 $ 19,000
10:28 PM $ 0.0000795
+0.00%
$ 79,506 $ 19,024