Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.000125
-0.32%
$125,289 $0
Jul 22, 1 PM $0.000126
+0.00%
$125,779 $0
Jul 21, 2 PM $0.000124
+0.00%
$123,611 $0.01
Jul 19, 8 AM $0.000119
+0.00%
$118,652 $0.01
Jul 19, 5 AM $0.000118
+0.28%
$117,522 $0.01
Jul 18, 2 PM $0.000117
+0.00%
$116,915 $0
Jul 18, 1 PM $0.000116
+0.47%
$116,142 $0
Jul 18, 1 AM $0.000114
+0.00%
$114,192 $0.01
Jul 18, 12 AM $0.000113
+0.00%
$112,823 $0.01
Jul 17, 3 PM $0.000113
-2.67%
$112,700 $0.001
Jul 17, 2 PM $0.000116
-0.04%
$115,792 $0
Jul 15, 1 AM $0.000117
+0.00%
$116,899 $0
Jul 14, 3 PM $0.000117
+2.02%
$116,581 $0
Jul 14, 2 PM $0.000112
+0.40%
$111,946 $0
Jul 14, 1 PM $0.000111
+1.17%
$111,103 $0
Jul 14, 12 PM $0.000109
+0.00%
$109,188 $0.1
Jul 14, 9 AM $0.000109
+0.00%
$108,915 $0.1
Jul 14, 8 AM $0.000105
-16.20%
$105,148 $0.1
Jul 12, 10 AM $0.000147
+0.00%
$146,628 $0.01
Jul 12, 2 AM $0.000148
+0.00%
$147,905 $0.01
Jul 11, 3 PM $0.00015
+0.00%
$149,981 $0.01
Jul 10, 7 PM $0.000147
+0.00%
$147,416 $0
Jul 10, 9 AM $0.00015
+3.28%
$149,713 $0
Jul 10, 4 AM $0.000142
+0.00%
$142,356 $0
Jul 8, 10 AM $0.000138
+0.00%
$138,461 $0.1
Jul 8, 5 AM $0.000141
+0.00%
$141,420 $0.1
Jul 8, 12 AM $0.000144
+0.00%
$143,811 $0.1
Jul 7, 3 PM $0.00015
+0.00%
$150,455 $0
Jul 7, 2 PM $0.000157
+0.17%
$157,146 $0
Jul 7, 10 AM $0.000156
+0.00%
$156,480 $0
Jul 7, 9 AM $0.00015
+0.00%
$150,287 $0
Jul 7, 7 AM $0.000153
+0.00%
$153,186 $0
Jul 7, 5 AM $0.000147
+0.00%
$-- $0.1
Jul 7, 4 AM $0.000143
-4.28%
$143,039 $0.1
Jul 6, 2 PM $0.000183
+0.00%
$182,573 $0
Jul 5, 10 AM $0.000198
-2.26%
$197,709 $0
Jul 2, 1 AM $0.000208
-0.38%
$208,420 $87
Jul 1, 3 PM $0.000202
+0.28%
$201,765 $79
Jun 30, 12 PM $0.000204
+0.00%
$-- $3,030
Jun 30, 11 AM $0.000219
-0.52%
$218,563 $2,879
Jun 30, 10 AM $0.00022
+0.06%
$220,168 $2,842
Jun 30, 9 AM $0.00022
+3.52%
$220,169 $2,841
Jun 30, 8 AM $0.000214
-0.19%
$213,943 $2,279
Jun 30, 7 AM $0.000214
-0.11%
$214,156 $2,280
Jun 30, 6 AM $0.000214
-0.15%
$214,207 $2,283
Jun 30, 5 AM $0.000214
-0.13%
$214,030 $2,281
Jun 30, 4 AM $0.000214
-0.40%
$214,029 $2,353
Jun 30, 3 AM $0.000217
+0.15%
$217,441 $2,432
Jun 30, 2 AM $0.000216
-0.26%
$215,903 $2,530
Jun 30, 1 AM $0.000216
-0.78%
$216,213 $2,528