Bucky Historical Data

Bucky Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0000747
-0.29%
$ 74,679 $ 21,371
Apr 6, 12 AM $ 0.0000748
-3.64%
$ 74,801 $ 21,351
Apr 5, 11 PM $ 0.0000776
+3.55%
$ 77,596 $ 21,376
Apr 5, 10 PM $ 0.0000749
+2.23%
$ 74,932 $ 21,017
Apr 5, 9 PM $ 0.0000733
-1.11%
$ 73,266 $ 21,618
Apr 5, 6 PM $ 0.0000841
+1.67%
$ 84,101 $ 21,110
Apr 5, 5 PM $ 0.0000828
-0.32%
$ 82,796 $ 21,047
Apr 5, 4 PM $ 0.0000831
+0.03%
$ 83,062 $ 21,332
Apr 5, 3 PM $ 0.000083
-2.65%
$ 83,017 $ 21,487
Apr 5, 2 PM $ 0.0000852
+5.95%
$ 85,216 $ 21,497
Apr 5, 1 PM $ 0.0000787
-4.12%
$ 78,665 $ 21,567
Apr 5, 12 PM $ 0.000082
-0.53%
$ 82,044 $ 21,923
Apr 5, 11 AM $ 0.0000827
+3.72%
$ 82,680 $ 21,685
Apr 5, 10 AM $ 0.0000798
+0.94%
$ 79,802 $ 21,386
Apr 5, 9 AM $ 0.000079
-5.73%
$ 79,024 $ 21,218
Apr 5, 8 AM $ 0.0000839
-3.58%
$ 83,907 $ 20,986
Apr 5, 7 AM $ 0.000087
-3.46%
$ 86,985 $ 19,822
Apr 5, 6 AM $ 0.0000915
-2.98%
$ 91,526 $ 20,079
Apr 5, 5 AM $ 0.0000943
+1.51%
$ 94,264 $ 20,094
Apr 5, 4 AM $ 0.0000928
+2.64%
$ 92,756 $ 20,155
Apr 5, 3 AM $ 0.0000903
+4.33%
$ 90,253 $ 19,660
Apr 5, 2 AM $ 0.0000864
-2.44%
$ 86,391 $ 17,040
Apr 4, 8 PM $ 0.000118
-0.73%
$ 118,358 $ 16,724
Apr 4, 7 PM $ 0.000118
+0.74%
$ 118,438 $ 16,732
Apr 4, 6 PM $ 0.000118
+1.75%
$ 117,832 $ 16,448
Apr 4, 5 PM $ 0.000112
-1.62%
$ 111,998 $ 16,321
Apr 4, 4 PM $ 0.000113
-4.99%
$ 113,128 $ 16,174
Apr 4, 3 PM $ 0.000118
+6.58%
$ 118,131 $ 16,400
Apr 4, 2 PM $ 0.000111
-0.72%
$ 110,868 $ 16,593
Apr 4, 1 PM $ 0.000112
+0.63%
$ 112,105 $ 16,854
Apr 4, 12 PM $ 0.000112
+0.57%
$ 111,928 $ 17,087
Apr 4, 11 AM $ 0.000111
-4.07%
$ 111,452 $ 17,153
Apr 4, 10 AM $ 0.000116
+3.14%
$ 115,934 $ 17,313
Apr 4, 9 AM $ 0.000112
+0.17%
$ 112,408 $ 17,398
Apr 4, 8 AM $ 0.000111
-3.52%
$ 111,326 $ 17,336
Apr 4, 7 AM $ 0.000115
+2.62%
$ 115,038 $ 17,718
Apr 4, 6 AM $ 0.000112
-0.30%
$ 112,171 $ 17,795
Apr 4, 5 AM $ 0.000112
-0.08%
$ 112,161 $ 17,774
Apr 4, 4 AM $ 0.000112
+0.73%
$ 112,251 $ 17,703
Apr 4, 3 AM $ 0.000111
-5.68%
$ 111,470 $ 18,047
Apr 4, 2 AM $ 0.000118
+6.40%
$ 118,188 $ 18,487
Apr 4, 1 AM $ 0.000111
-0.88%
$ 111,136 $ 18,495
Apr 4, 12 AM $ 0.000111
-4.74%
$ 111,157 $ 18,102
Apr 3, 11 PM $ 0.000117
+2.25%
$ 116,688 $ 18,188
Apr 3, 10 PM $ 0.000113
+1.75%
$ 113,175 $ 17,906
Apr 3, 9 PM $ 0.000112
+0.48%
$ 112,318 $ 17,923
Apr 3, 8 PM $ 0.000112
-5.07%
$ 111,785 $ 17,981
Apr 3, 7 PM $ 0.000117
+5.06%
$ 117,384 $ 18,019
Apr 3, 6 PM $ 0.000117
-0.76%
$ 117,322 $ 18,663
Apr 3, 5 PM $ 0.000117
+4.73%
$ 116,985 $ 18,537