Bucky Historical Data

Bucky Page 7
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0000794
+0.00%
$ 79,344 $ 19,204
12:13 AM $ 0.0000794
+0.00%
$ 79,370 $ 19,435
12:08 AM $ 0.0000793
+0.00%
$ 79,306 $ 19,453
12:03 AM $ 0.0000793
+0.00%
$ 79,306 $ 19,447
11:58 PM $ 0.0000793
+0.00%
$ 79,270 $ 19,447
11:53 PM $ 0.0000794
+0.00%
$ 79,352 $ 19,451
11:48 PM $ 0.0000793
+0.00%
$ 79,252 $ 19,392
11:45 PM $ 0.0000793
+0.00%
$ 79,252 $ 19,352
11:44 PM $ 0.0000793
+0.00%
$ 79,265 $ 19,410
11:38 PM $ 0.0000793
+0.00%
$ 79,292 $ 19,452
11:33 PM $ 0.0000793
+0.00%
$ 79,292 $ 19,452
11:28 PM $ 0.000082
+0.00%
$ 82,041 $ 19,332
11:23 PM $ 0.000082
+0.00%
$ 82,041 $ 19,227
11:18 PM $ 0.000082
+0.00%
$ 81,959 $ 19,227
11:15 PM $ 0.000082
+0.00%
$ 81,959 $ 19,208
11:13 PM $ 0.000082
+0.00%
$ 81,992 $ 19,207
11:08 PM $ 0.0000819
+0.00%
$ 81,893 $ 19,207
11:03 PM $ 0.0000819
+0.00%
$ 81,930 $ 19,245
10:58 PM $ 0.0000819
+0.00%
$ 81,930 $ 19,314
10:53 PM $ 0.0000821
+0.00%
$ 82,102 $ 19,314
10:48 PM $ 0.000082
+0.00%
$ 81,975 $ 19,260
10:45 PM $ 0.0000821
+0.00%
$ 81,975 $ 19,247
10:43 PM $ 0.000082
+0.00%
$ 81,950 $ 19,126
10:38 PM $ 0.0000818
+0.00%
$ 81,840 $ 19,028
10:33 PM $ 0.0000795
+0.00%
$ 79,506 $ 19,000
10:28 PM $ 0.0000795
+0.00%
$ 79,506 $ 19,024
10:23 PM $ 0.0000796
+0.00%
$ 79,615 $ 19,024
10:18 PM $ 0.0000796
+0.00%
$ 79,642 $ 19,079
10:15 PM $ 0.0000796
+0.00%
$ 79,642 $ 19,088
10:13 PM $ 0.0000797
+0.00%
$ 79,723 $ 19,090
10:08 PM $ 0.0000797
+0.00%
$ 79,723 $ 19,095
10:03 PM $ 0.00008
+0.00%
$ 79,953 $ 19,095
9:58 PM $ 0.0000799
+0.00%
$ 79,852 $ 18,939
9:53 PM $ 0.0000799
+0.00%
$ 79,879 $ 18,938
9:48 PM $ 0.0000799
+0.00%
$ 79,879 $ 18,932
9:45 PM $ 0.0000799
+0.00%
$ 79,879 $ 18,932
9:43 PM $ 0.0000798
+0.00%
$ 79,811 $ 19,262
9:38 PM $ 0.0000797
+0.00%
$ 79,660 $ 19,261
9:33 PM $ 0.0000803
+0.00%
$ 80,253 $ 19,134
9:28 PM $ 0.0000803
+0.00%
$ 80,253 $ 19,111
9:23 PM $ 0.0000803
+0.00%
$ 80,325 $ 19,111
9:18 PM $ 0.0000804
+0.00%
$ 80,388 $ 19,140
9:15 PM $ 0.0000803
+0.00%
$ 80,388 $ 19,098
9:13 PM $ 0.0000803
+0.00%
$ 80,348 $ 19,091
9:08 PM $ 0.0000805
+0.00%
$ 80,528 $ 19,091
9:03 PM $ 0.0000804
+0.00%
$ 80,411 $ 19,017
Download