Bucky Historical Data

Bucky Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0156
-24.19%
$ 15.63 million $ 2.83 million
Aug 10, 2025 $ 0.0186
-0.05%
$ 18.58 million $ 1.95 million
Aug 9, 2025 $ 0.0183
+9.22%
$ 18.28 million $ 2.26 million
Aug 8, 2025 $ 0.0168
+15.47%
$ 16.82 million $ 3.05 million
Aug 7, 2025 $ 0.0146
-16.93%
$ 14.57 million $ 7.49 million
Aug 6, 2025 $ 0.0317
-30.04%
$ 31.68 million $ 10.82 million
Aug 5, 2025 $ 0.0422
+15.26%
$ -- $ 6.38 million
Download