Bucky Historical Data

Bucky Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000117
-0.76%
$ 117,322 $ 18,663
Apr 3, 5 PM $ 0.000117
+4.73%
$ 116,985 $ 18,537
Apr 3, 4 PM $ 0.000112
+0.88%
$ 111,968 $ 18,681
Apr 3, 3 PM $ 0.000112
-3.32%
$ 111,847 $ 18,350
Apr 3, 2 PM $ 0.000116
+1.01%
$ 115,686 $ 18,323
Apr 3, 1 PM $ 0.000116
-0.05%
$ 115,598 $ 18,065
Apr 3, 12 PM $ 0.000116
+0.09%
$ 116,414 $ 18,478
Apr 3, 11 AM $ 0.000116
+1.38%
$ 116,308 $ 18,761
Apr 3, 10 AM $ 0.000115
+3.26%
$ 115,270 $ 18,392
Apr 3, 9 AM $ 0.000112
-2.84%
$ 111,924 $ 18,161
Apr 3, 8 AM $ 0.000115
+2.68%
$ 115,421 $ 18,323
Apr 3, 7 AM $ 0.000112
+2.35%
$ 112,243 $ 18,239
Apr 3, 6 AM $ 0.00011
-4.88%
$ 109,668 $ 18,178
Apr 3, 5 AM $ 0.000115
+0.35%
$ 115,298 $ 17,991
Apr 3, 4 AM $ 0.000115
+4.74%
$ 114,901 $ 18,271
Apr 3, 3 AM $ 0.00011
-2.27%
$ 109,998 $ 17,845
Apr 3, 2 AM $ 0.000113
-2.78%
$ 112,552 $ 17,651
Apr 3, 1 AM $ 0.000116
+0.65%
$ 115,838 $ 17,501
Apr 3, 12 AM $ 0.000116
+4.17%
$ 115,640 $ 17,678
Apr 2, 11 PM $ 0.000111
-2.98%
$ 111,011 $ 17,904
Apr 2, 10 PM $ 0.000114
+5.15%
$ 114,418 $ 18,004
Apr 2, 9 PM $ 0.000109
-2.32%
$ 108,877 $ 18,092
Apr 2, 8 PM $ 0.000111
-3.07%
$ 111,288 $ 18,582
Apr 2, 7 PM $ 0.000115
+0.81%
$ 114,985 $ 18,480
Apr 2, 6 PM $ 0.000114
+4.64%
$ 113,890 $ 17,896
Apr 2, 5 PM $ 0.000109
-0.93%
$ 108,839 $ 18,196
Apr 2, 4 PM $ 0.00011
+1.26%
$ 110,167 $ 18,113
Apr 2, 3 PM $ 0.000109
-5.74%
$ 109,458 $ 18,317
Apr 2, 2 PM $ 0.000115
+7.67%
$ 115,398 $ 18,260
Apr 2, 1 PM $ 0.000107
-0.70%
$ 107,180 $ 18,064
Apr 2, 12 PM $ 0.000108
-5.58%
$ 107,938 $ 18,066
Apr 2, 11 AM $ 0.000114
+3.20%
$ 113,638 $ 17,785
Apr 2, 10 AM $ 0.000109
-0.86%
$ 109,428 $ 17,744
Apr 2, 9 AM $ 0.00011
-2.59%
$ 110,382 $ 17,709
Apr 2, 8 AM $ 0.000113
-0.30%
$ 112,808 $ 17,605
Apr 2, 7 AM $ 0.000113
-0.91%
$ 113,148 $ 17,546
Apr 2, 6 AM $ 0.000115
+3.21%
$ 114,632 $ 17,407
Apr 2, 5 AM $ 0.000111
-1.42%
$ 111,068 $ 17,591
Apr 2, 4 AM $ 0.000112
-4.79%
$ 112,035 $ 17,564
Apr 2, 3 AM $ 0.000118
+5.01%
$ 117,502 $ 17,598
Apr 2, 2 AM $ 0.000112
-1.93%
$ 112,222 $ 17,502
Apr 2, 1 AM $ 0.000114
-6.60%
$ 114,432 $ 17,176
Apr 2, 12 AM $ 0.000116
+0.48%
$ 115,958 $ 17,399
Apr 1, 11 PM $ 0.000116
-3.62%
$ 115,642 $ 17,493
Apr 1, 10 PM $ 0.00012
-0.85%
$ 120,275 $ 17,545
Apr 1, 9 PM $ 0.000121
+2.91%
$ 121,311 $ 18,309
Apr 1, 8 PM $ 0.000118
-5.60%
$ 117,884 $ 17,936
Apr 1, 7 PM $ 0.000125
+4.85%
$ 125,237 $ 19,869
Apr 1, 6 PM $ 0.00012
-1.18%
$ 119,673 $ 21,172
Apr 1, 5 PM $ 0.000122
+0.86%
$ 122,451 $ 20,784