Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucky Historical Data

Bucky Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.000216
-0.78%
$216,213 $2,528
Jun 30, 12 AM $0.00022
-2.14%
$219,771 $2,469
Jun 29, 11 PM $0.000242
+0.06%
$242,433 $2,423
Jun 29, 10 PM $0.000243
-1.15%
$243,240 $1,379
Jun 29, 9 PM $0.000246
+0.26%
$245,770 $1,278
Jun 29, 8 PM $0.000246
-0.35%
$246,252 $1,291
Jun 29, 7 PM $0.000246
-0.09%
$245,762 $1,285
Jun 29, 6 PM $0.000247
+0.32%
$246,967 $1,342
Jun 29, 5 PM $0.000246
+2.15%
$246,114 $1,539
Jun 29, 4 PM $0.000241
-0.43%
$240,579 $1,680
Jun 29, 3 PM $0.000239
-0.92%
$239,159 $1,782
Jun 29, 2 PM $0.00024
-0.51%
$239,712 $1,885
Jun 29, 1 PM $0.000245
+1.29%
$244,859 $1,947
Jun 29, 12 PM $0.000229
+2.09%
$228,489 $2,035
Jun 29, 11 AM $0.000224
-7.19%
$224,314 $2,139
Jun 29, 10 AM $0.000242
+0.77%
$242,080 $2,126
Jun 29, 9 AM $0.000241
+0.20%
$240,592 $2,173
Jun 29, 8 AM $0.00024
+0.56%
$240,079 $2,161
Jun 29, 7 AM $0.000239
-0.15%
$238,779 $2,168
Jun 29, 6 AM $0.000239
+0.97%
$239,416 $2,138
Jun 29, 5 AM $0.000237
-0.79%
$237,363 $2,163
Jun 29, 4 AM $0.000241
-0.46%
$241,103 $2,104
Jun 29, 3 AM $0.000241
-0.35%
$241,260 $2,103
Jun 29, 2 AM $0.000238
-1.01%
$238,024 $2,103
Jun 29, 1 AM $0.00024
+0.02%
$240,075 $2,304
Jun 29, 12 AM $0.000241
-1.41%
$240,755 $2,321
Jun 28, 11 PM $0.000241
+0.09%
$240,628 $2,134
Jun 28, 10 PM $0.000242
+0.41%
$242,066 $2,141
Jun 28, 9 PM $0.000241
+0.40%
$241,140 $2,133
Jun 28, 8 PM $0.000242
+0.51%
$241,481 $2,229
Jun 28, 7 PM $0.000241
-0.42%
$241,325 $2,250
Jun 28, 6 PM $0.000243
+0.28%
$243,423 $2,199
Jun 28, 5 PM $0.000241
-0.41%
$240,648 $1,869
Jun 28, 4 PM $0.000241
+0.02%
$240,926 $1,597
Jun 28, 3 PM $0.00024
+0.76%
$240,389 $1,481
Jun 28, 2 PM $0.000238
-0.11%
$237,893 $1,492
Jun 28, 1 PM $0.000237
-0.86%
$237,228 $1,738
Jun 28, 12 PM $0.000242
-0.04%
$242,339 $1,914
Jun 28, 11 AM $0.000241
-0.20%
$241,289 $2,691
Jun 28, 10 AM $0.000242
-0.03%
$241,845 $3,137
Jun 28, 9 AM $0.000241
-0.45%
$241,215 $3,238
Jun 28, 8 AM $0.000239
+0.32%
$239,083 $3,473
Jun 28, 7 AM $0.000238
+0.45%
$237,975 $7,577
Jun 28, 6 AM $0.000236
-0.25%
$236,281 $8,471
Jun 28, 5 AM $0.000237
-0.46%
$237,281 $8,519
Jun 28, 4 AM $0.000238
-0.08%
$238,101 $8,517
Jun 28, 3 AM $0.000238
+0.99%
$238,148 $8,512
Jun 28, 2 AM $0.000233
+0.20%
$232,876 $8,246
Jun 28, 1 AM $0.000232
+0.28%
$231,485 $7,959
Jun 28, 12 AM $0.00023
+0.03%
$230,453 $7,967