Bucky Historical Data

Bucky Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000122
+0.86%
$ 122,451 $ 20,784
Apr 1, 4 PM $ 0.000121
-2.37%
$ 121,042 $ 21,087
Apr 1, 3 PM $ 0.000124
+2.19%
$ 124,287 $ 20,602
Apr 1, 2 PM $ 0.000122
+2.50%
$ 122,177 $ 20,457
Apr 1, 1 PM $ 0.000119
+0.16%
$ 119,206 $ 20,329
Apr 1, 12 PM $ 0.000118
-6.35%
$ 118,266 $ 20,059
Apr 1, 11 AM $ 0.000125
+3.00%
$ 125,243 $ 19,786
Apr 1, 10 AM $ 0.000122
+0.88%
$ 121,598 $ 19,821
Apr 1, 9 AM $ 0.00012
-4.78%
$ 120,278 $ 19,997
Apr 1, 8 AM $ 0.000127
+2.29%
$ 126,551 $ 20,267
Apr 1, 7 AM $ 0.000123
-3.88%
$ 122,912 $ 20,200
Apr 1, 6 AM $ 0.000128
+0.92%
$ 127,867 $ 20,315
Apr 1, 5 AM $ 0.000121
+0.67%
$ 120,921 $ 20,440
Apr 1, 4 AM $ 0.000117
-0.55%
$ 116,705 $ 20,154
Apr 1, 3 AM $ 0.000117
-3.88%
$ 117,353 $ 20,498
Apr 1, 2 AM $ 0.000122
+0.88%
$ 122,034 $ 20,624
Apr 1, 1 AM $ 0.000122
-0.01%
$ 121,731 $ 20,619
Apr 1, 12 AM $ 0.000122
+4.07%
$ 122,027 $ 20,507
Mar 31, 11 PM $ 0.000118
-2.92%
$ 117,827 $ 20,444
Mar 31, 10 PM $ 0.000121
+2.41%
$ 120,818 $ 20,214
Mar 31, 7 PM $ 0.000108
-1.05%
$ 107,808 $ 17,244
Mar 31, 6 PM $ 0.000109
+0.92%
$ 108,948 $ 17,163
Mar 31, 5 PM $ 0.000108
+1.71%
$ 108,012 $ 17,404
Mar 31, 4 PM $ 0.000106
-0.11%
$ 106,288 $ 16,945
Mar 31, 3 PM $ 0.000103
+2.43%
$ 102,594 $ 16,861
Mar 31, 2 PM $ 0.000101
-4.82%
$ 100,981 $ 16,927
Mar 31, 1 PM $ 0.0001
-0.84%
$ 100,209 $ 17,099
Mar 31, 12 PM $ 0.000101
-1.08%
$ 101,408 $ 17,346
Mar 31, 11 AM $ 0.000106
+0.34%
$ 105,599 $ 17,497
Mar 31, 10 AM $ 0.000106
-0.81%
$ 105,904 $ 17,470
Mar 31, 9 AM $ 0.000107
-1.37%
$ 106,665 $ 17,520
Mar 31, 8 AM $ 0.000108
+0.27%
$ 108,148 $ 17,460
Mar 31, 7 AM $ 0.000108
-0.10%
$ 108,339 $ 17,590
Mar 31, 6 AM $ 0.000106
-3.49%
$ 105,799 $ 17,104
Mar 31, 5 AM $ 0.00011
-0.27%
$ 109,626 $ 16,899
Mar 31, 4 AM $ 0.00011
-1.66%
$ 109,918 $ 17,022
Mar 31, 3 AM $ 0.000112
+0.50%
$ 111,628 $ 17,191
Mar 31, 2 AM $ 0.000112
+4.78%
$ 111,783 $ 17,298
Mar 31, 1 AM $ 0.000107
-2.93%
$ 107,036 $ 17,657
Mar 31, 12 AM $ 0.000111
+0.92%
$ 110,785 $ 17,363
Mar 30, 11 PM $ 0.00011
-0.47%
$ 109,773 $ 17,028
Mar 30, 10 PM $ 0.00011
+4.49%
$ 110,288 $ 17,064
Mar 30, 9 PM $ 0.000106
+0.32%
$ 105,729 $ 17,253
Mar 30, 8 PM $ 0.000105
-0.02%
$ 104,820 $ 17,333
Mar 30, 7 PM $ 0.000105
-5.05%
$ 104,839 $ 17,223
Mar 30, 6 PM $ 0.00011
-3.82%
$ 110,410 $ 17,293
Mar 30, 5 PM $ 0.000115
+3.10%
$ 114,798 $ 17,370
Mar 30, 4 PM $ 0.000111
-1.55%
$ 111,351 $ 17,189
Mar 30, 3 PM $ 0.000113
-4.23%
$ 113,101 $ 17,188
Mar 30, 2 PM $ 0.000118
+2.31%
$ 118,098 $ 17,181