Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.000231
-0.25%
$230,827 $7,998
Jun 27, 10 PM $0.000232
-0.34%
$231,580 $8,038
Jun 27, 9 PM $0.000234
+0.77%
$233,651 $8,016
Jun 27, 8 PM $0.000232
+0.11%
$232,039 $7,918
Jun 27, 7 PM $0.000234
-0.07%
$234,089 $8,002
Jun 27, 6 PM $0.000235
-0.62%
$235,072 $8,069
Jun 27, 5 PM $0.000236
-0.78%
$236,296 $8,031
Jun 27, 4 PM $0.000238
-0.30%
$238,169 $8,055
Jun 27, 3 PM $0.000239
+0.21%
$239,038 $8,302
Jun 27, 2 PM $0.000242
+0.16%
$242,450 $8,173
Jun 27, 1 PM $0.000243
+0.48%
$242,953 $8,247
Jun 27, 12 PM $0.000245
-1.43%
$245,327 $8,751
Jun 27, 11 AM $0.000245
-3.60%
$245,200 $8,734
Jun 27, 10 AM $0.000253
-0.28%
$253,132 $7,537
Jun 27, 9 AM $0.000253
+2.37%
$253,463 $7,661
Jun 27, 8 AM $0.0002
+0.06%
$200,342 $5,697
Jun 27, 7 AM $0.000177
-0.24%
$176,836 $1,951
Jun 27, 6 AM $0.000176
-0.04%
$175,913 $1,277
Jun 27, 5 AM $0.000177
+0.19%
$176,521 $1,278
Jun 27, 4 AM $0.000178
+0.07%
$177,495 $1,286
Jun 27, 3 AM $0.000176
+1.34%
$176,401 $1,262
Jun 27, 2 AM $0.000174
+0.31%
$174,075 $1,143
Jun 27, 1 AM $0.000174
+0.56%
$173,723 $1,139
Jun 27, 12 AM $0.000174
+0.52%
$174,419 $1,126
Jun 26, 11 PM $0.000173
+0.09%
$173,233 $1,157
Jun 26, 10 PM $0.000173
-0.67%
$173,029 $1,193
Jun 26, 9 PM $0.000173
-0.46%
$173,395 $1,192
Jun 26, 8 PM $0.000176
-1.34%
$176,206 $1,226
Jun 26, 7 PM $0.000177
+1.43%
$177,215 $1,199
Jun 26, 6 PM $0.000175
+0.54%
$175,301 $1,168
Jun 26, 5 PM $0.000174
-0.09%
$174,344 $1,169
Jun 26, 4 PM $0.000174
+2.08%
$174,034 $1,142
Jun 26, 3 PM $0.00017
+3.44%
$169,757 $727
Jun 26, 1 PM $0.000163
+0.00%
$162,643 $792
Jun 26, 8 AM $0.000159
+0.00%
$159,204 $206
Jun 26, 7 AM $0.000157
+0.00%
$156,756 $202
Jun 26, 3 AM $0.000152
+0.00%
$151,900 $389
Jun 25, 2 PM $0.000152
+0.00%
$151,831 $483
Jun 25, 8 AM $0.000157
+0.00%
$156,744 $736
Jun 25, 7 AM $0.000156
+0.00%
$156,348 $734
Jun 25, 6 AM $0.000157
+0.00%
$156,636 $719
Jun 25, 4 AM $0.000153
+1.77%
$152,513 $859
Jun 24, 11 PM $0.000149
+0.00%
$148,874 $589
Jun 24, 8 PM $0.000146
+0.00%
$145,873 $591
Jun 24, 6 PM $0.000144
+0.00%
$144,432 $592
Jun 24, 5 PM $0.000144
-3.12%
$144,257 $606
Jun 24, 4 PM $0.00015
+0.49%
$149,806 $911
Jun 24, 3 PM $0.000149
-2.12%
$148,836 $906
Jun 24, 2 PM $0.000152
+0.50%
$151,671 $892
Jun 24, 1 PM $0.000151
-1.25%
$151,222 $829