Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000154
+0.00%
$165,342 $0
Yesterday $0.000169
+8.42%
$168,623 $0
Oct 1, 2026 $0.00015
-3.49%
$-- $0
Sep 29, 2026 $0.000148
-4.23%
$-- $0.1
Sep 28, 2026 $0.000155
-15.69%
$155,255 $0.1
Sep 27, 2026 $0.000184
+3.99%
$-- $0
Sep 26, 2026 $0.000178
+0.97%
$-- $0
Sep 25, 2026 $0.000165
+0.00%
$-- $0.01
Sep 23, 2026 $0.000163
+0.00%
$-- $0
Sep 21, 2026 $0.000163
+12.33%
$-- $0
Sep 20, 2026 $0.000145
-2.27%
$-- $0
Sep 19, 2026 $0.00015
-0.14%
$149,594 $0
Sep 18, 2026 $0.000149
+10.33%
$-- $0
Sep 17, 2026 $0.000133
+3.39%
$-- $0
Sep 16, 2026 $0.000115
+0.00%
$-- $0
Sep 15, 2026 $0.000111
-10.71%
$111,435 $0
Sep 14, 2026 $0.000125
+7.90%
$125,209 $0
Sep 13, 2026 $0.000121
-9.03%
$-- $0
Sep 12, 2026 $0.000132
+6.53%
$132,240 $0
Sep 11, 2026 $0.000125
+0.24%
$-- $0
Sep 9, 2026 $0.000128
+0.00%
$-- $0
Sep 8, 2026 $0.00013
-3.41%
$-- $0
Sep 6, 2026 $0.000139
-11.54%
$138,529 $0
Sep 5, 2026 $0.000154
-5.24%
$153,920 $0
Sep 4, 2026 $0.000155
+11.47%
$154,954 $0
Sep 3, 2026 $0.000129
+7.26%
$128,820 $0
Sep 2, 2026 $0.000116
-19.93%
$116,077 $0.1
Sep 1, 2026 $0.000147
-0.08%
$-- $0
Aug 31, 2026 $0.000147
+0.86%
$146,971 $0.1
Aug 30, 2026 $0.000152
+1.98%
$144,333 $0.1
Aug 29, 2026 $0.00015
-10.17%
$149,985 $0
Aug 28, 2026 $0.00015
-20.21%
$150,007 $0
Aug 27, 2026 $0.000202
+21.99%
$188,004 $0.1
Aug 26, 2026 $0.000218
-13.66%
$209,329 $0
Aug 25, 2026 $0.000258
-4.07%
$-- $0.1
Aug 24, 2026 $0.000255
-2.64%
$-- $0
Aug 23, 2026 $0.000267
+2.51%
$266,481 $0
Aug 22, 2026 $0.000272
+27.44%
$271,825 $1
Aug 21, 2026 $0.000213
+13.66%
$213,313 $0
Aug 20, 2026 $0.000187
+25.36%
$187,378 $0
Aug 19, 2026 $0.000137
+13.90%
$137,230 $0
Aug 18, 2026 $0.00012
+0.00%
$119,876 $0.01
Aug 17, 2026 $0.000121
-0.52%
$-- $0
Aug 16, 2026 $0.000115
-2.71%
$-- $0
Aug 15, 2026 $0.00012
+1.85%
$120,065 $0
Aug 14, 2026 $0.000117
+10.06%
$117,434 $0
Aug 13, 2026 $0.000107
-0.72%
$-- $0.01
Aug 12, 2026 $0.00011
+0.26%
$-- $0
Aug 11, 2026 $0.000109
-3.83%
$-- $0
Aug 10, 2026 $0.000113
-20.15%
$113,146 $0
Download