Bucky Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000173
+0.00%
$ 172,511 $ 1,125
Today, at 8 AM $ 0.000173
-0.29%
$ 172,511 $ 1,125
Today, at 7 AM $ 0.000173
+0.10%
$ 173,101 $ 1,124
Today, at 6 AM $ 0.000173
+0.00%
$ 172,511 $ 1,080
Yesterday, at 10 PM $ 0.000162
+1.61%
$ 162,224 $ 195
Yesterday, at 9 PM $ 0.00016
+0.07%
$ 159,583 $ 512
Yesterday, at 8 PM $ 0.00016
+0.05%
$ 159,526 $ 513
Yesterday, at 7 PM $ 0.000159
+0.41%
$ 159,221 $ 670
Yesterday, at 6 PM $ 0.000158
+0.42%
$ 158,324 $ 716
Yesterday, at 5 PM $ 0.000158
-0.17%
$ 157,680 $ 718
Yesterday, at 4 PM $ 0.000158
-0.23%
$ 158,404 $ 724
Yesterday, at 3 PM $ 0.000159
+0.59%
$ 158,791 $ 728
Yesterday, at 2 PM $ 0.000156
-0.80%
$ 155,879 $ 778
Yesterday, at 1 PM $ 0.000158
-0.05%
$ 157,981 $ 1,690
Yesterday, at 12 PM $ 0.000159
+0.02%
$ 158,668 $ 1,712
Yesterday, at 11 AM $ 0.000158
+0.03%
$ 157,961 $ 1,709
Yesterday, at 10 AM $ 0.000158
+0.00%
$ 157,983 $ 1,710
Yesterday, at 9 AM $ 0.000158
-0.04%
$ 157,619 $ 1,707
Yesterday, at 8 AM $ 0.000158
-0.29%
$ 157,997 $ 1,715
Yesterday, at 7 AM $ 0.000158
-1.18%
$ 158,324 $ 1,734
Yesterday, at 6 AM $ 0.00016
+1.29%
$ 160,211 $ 1,712
Yesterday, at 5 AM $ 0.000158
+1.23%
$ 158,172 $ 1,684
Yesterday, at 4 AM $ 0.000156
+0.61%
$ 156,249 $ 1,675
Yesterday, at 3 AM $ 0.000155
+0.35%
$ 154,951 $ 1,831
Yesterday, at 2 AM $ 0.000154
-0.11%
$ 154,478 $ 2,066
Yesterday, at 1 AM $ 0.000154
+0.27%
$ 154,179 $ 2,052
Yesterday, at 12 AM $ 0.000154
+1.88%
$ 153,619 $ 1,999
Jun 19, 11 PM $ 0.000151
-0.60%
$ 150,790 $ 1,856
Jun 19, 10 PM $ 0.000151
-0.30%
$ 151,157 $ 1,857
Jun 19, 9 PM $ 0.00015
+0.59%
$ 150,449 $ 1,708
Jun 19, 8 PM $ 0.00015
+0.14%
$ 149,532 $ 1,704
Jun 19, 7 PM $ 0.000148
-0.05%
$ 148,286 $ 1,771
Jun 19, 6 PM $ 0.000149
-0.18%
$ 149,025 $ 1,582
Jun 19, 5 PM $ 0.000148
-0.43%
$ 148,350 $ 1,609
Jun 19, 4 PM $ 0.000149
-0.24%
$ 148,824 $ 1,611
Jun 19, 3 PM $ 0.00015
-0.24%
$ 149,651 $ 1,610
Jun 19, 2 PM $ 0.000149
+6.84%
$ 149,128 $ 1,455
Jun 19, 1 PM $ 0.000138
+1.61%
$ 138,257 $ 636
Jun 19, 12 PM $ 0.000136
-0.26%
$ 135,999 $ 559
Jun 19, 11 AM $ 0.000136
+0.16%
$ 136,006 $ 539
Jun 19, 10 AM $ 0.000136
-0.28%
$ 136,028 $ 562
Jun 19, 9 AM $ 0.000136
-0.40%
$ 136,239 $ 564
Jun 19, 8 AM $ 0.000137
+0.00%
$ 136,492 $ 564
Jun 17, 2 PM $ 0.00014
+0.00%
$ 139,675 $ 315
Jun 17, 1 PM $ 0.000139
+0.36%
$ 139,165 $ 295
Jun 17, 12 PM $ 0.000139
+0.07%
$ 138,864 $ 1,406
Jun 17, 11 AM $ 0.000138
-0.54%
$ 138,399 $ 1,569
Jun 17, 10 AM $ 0.000139
-0.04%
$ 139,465 $ 1,574
Jun 17, 9 AM $ 0.000139
-0.09%
$ 138,564 $ 1,564
Jun 17, 8 AM $ 0.00014
-0.57%
$ 139,545 $ 1,584
Download