Bucky Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0000738
+0.00%
$ 73,776 $ 19,037
2:53 PM $ 0.0000739
+0.00%
$ 73,851 $ 18,981
2:48 PM $ 0.0000739
+0.00%
$ 73,888 $ 18,869
2:45 PM $ 0.0000739
+0.00%
$ 73,888 $ 18,865
2:43 PM $ 0.0000739
+0.00%
$ 73,916 $ 18,967
2:38 PM $ 0.000074
+0.00%
$ 74,037 $ 18,905
2:33 PM $ 0.0000716
+0.00%
$ 71,627 $ 18,948
2:28 PM $ 0.0000717
+0.00%
$ 71,665 $ 18,946
2:23 PM $ 0.0000717
+0.00%
$ 71,739 $ 18,857
2:18 PM $ 0.0000719
+0.00%
$ 71,850 $ 18,874
2:15 PM $ 0.0000719
+0.00%
$ 71,850 $ 18,807
2:13 PM $ 0.0000718
+0.00%
$ 71,775 $ 19,004
2:08 PM $ 0.0000717
+0.00%
$ 71,656 $ 18,923
2:03 PM $ 0.0000718
+0.00%
$ 71,784 $ 18,876
1:58 PM $ 0.0000717
+0.00%
$ 71,657 $ 18,829
1:53 PM $ 0.0000715
+0.00%
$ 71,502 $ 18,763
1:48 PM $ 0.0000714
+0.00%
$ 71,392 $ 18,677
1:45 PM $ 0.0000714
+0.00%
$ 71,392 $ 18,696
1:43 PM $ 0.0000715
+0.00%
$ 71,512 $ 18,707
1:38 PM $ 0.0000715
+0.00%
$ 71,512 $ 18,754
1:33 PM $ 0.0000719
+0.00%
$ 71,896 $ 18,754
1:28 PM $ 0.000072
+0.00%
$ 71,959 $ 18,729
1:23 PM $ 0.000072
+0.00%
$ 71,986 $ 18,882
1:18 PM $ 0.0000717
+0.00%
$ 71,703 $ 18,978
1:15 PM $ 0.0000717
+0.00%
$ 71,703 $ 18,824
1:13 PM $ 0.0000717
+0.00%
$ 71,696 $ 18,895
1:08 PM $ 0.000075
+0.00%
$ 75,008 $ 18,895
1:03 PM $ 0.000075
+0.00%
$ 75,008 $ 19,106
12:58 PM $ 0.0000748
+0.00%
$ 74,797 $ 19,106
12:53 PM $ 0.0000749
+0.00%
$ 74,870 $ 19,008
12:48 PM $ 0.0000749
+0.00%
$ 74,870 $ 19,008
12:45 PM $ 0.000075
+0.00%
$ 74,870 $ 19,008
12:43 PM $ 0.0000749
+0.00%
$ 74,878 $ 18,919
12:38 PM $ 0.0000749
+0.00%
$ 74,878 $ 18,931
12:33 PM $ 0.0000749
+0.00%
$ 74,923 $ 18,884
12:28 PM $ 0.000075
+0.00%
$ 75,006 $ 18,838
12:23 PM $ 0.000075
+0.00%
$ 74,979 $ 18,857
12:18 PM $ 0.000075
+0.00%
$ 75,024 $ 18,945
12:15 PM $ 0.0000751
+0.00%
$ 75,024 $ 18,956
12:13 PM $ 0.0000751
+0.00%
$ 75,120 $ 18,910
12:10 PM $ 0.0000751
+0.00%
$ 75,120 $ 18,910
12:08 PM $ 0.0000751
+0.00%
$ 75,065 $ 18,910
12:03 PM $ 0.0000729
+0.00%
$ 72,888 $ 18,830
11:58 AM $ 0.0000729
+0.00%
$ 72,906 $ 18,864
11:53 AM $ 0.0000729
+0.00%
$ 72,906 $ 18,861
11:48 AM $ 0.0000729
+0.00%
$ 72,897 $ 18,861
11:45 AM $ 0.0000729
+0.00%
$ 72,897 $ 18,830
11:43 AM $ 0.0000729
+0.00%
$ 72,923 $ 18,900
11:38 AM $ 0.0000729
+0.00%
$ 72,923 $ 18,749
11:33 AM $ 0.0000723
+0.00%
$ 72,346 $ 18,749
Download