Revenge Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00251
+0.00%
$ 52,800 $ 276
Yesterday $ 0.0024
+0.27%
$ 50,322 $ 110
Aug 12, 2026 $ 0.00231
-2.79%
$ 48,575 $ 12
Aug 11, 2026 $ 0.00187
-20.68%
$ 39,329 $ 38
Aug 10, 2026 $ 0.00236
-4.02%
$ 49,456 $ 48
Aug 9, 2026 $ 0.00238
+1.56%
$ 50,023 $ 109
Aug 8, 2026 $ 0.00234
+9.00%
$ 49,226 $ 189
Aug 7, 2026 $ 0.00208
+1.62%
$ 43,655 $ 78
Aug 6, 2026 $ 0.00198
+4.31%
$ 41,557 $ 166
Aug 5, 2026 $ 0.00193
+7.53%
$ 40,562 $ 85
Aug 4, 2026 $ 0.00188
+11.47%
$ 39,535 $ 147
Aug 3, 2026 $ 0.00171
+0.22%
$ 35,971 $ 11
Aug 2, 2026 $ 0
-100.00%
$ -- $ 119
Aug 1, 2026 $ 0.00146
-0.09%
$ 30,742 $ 18
Jul 31, 2026 $ 0.00141
-0.53%
$ 29,691 $ 30
Jul 30, 2026 $ 0.00148
+2.91%
$ 31,072 $ 5
Jul 29, 2026 $ 0.00142
-0.33%
$ 29,752 $ 0
Jul 28, 2026 $ 0.00143
-0.83%
$ 29,973 $ 1
Jul 27, 2026 $ 0.00143
-2.20%
$ 30,034 $ 0
Jul 26, 2026 $ 0.0015
-0.40%
$ 31,524 $ 3
Jul 25, 2026 $ 0.00151
+1.68%
$ 31,608 $ 2
Jul 24, 2026 $ 0.00146
-0.54%
$ 30,732 $ 1
Jul 23, 2026 $ 0.00149
+1.71%
$ 31,354 $ 2
Jul 22, 2026 $ 0.00149
+0.07%
$ 31,200 $ 2
Jul 21, 2026 $ 0.00149
+2.19%
$ -- $ 1
Jul 20, 2026 $ 0.00145
+2.38%
$ 30,497 $ 0
Jul 19, 2026 $ 0.00143
+2.10%
$ 29,973 $ 1
Jul 18, 2026 $ 0.00135
+4.20%
$ 28,430 $ 1
Jul 17, 2026 $ 0.00131
-0.11%
$ 27,408 $ 0
Jul 16, 2026 $ 0.00131
-0.98%
$ 27,578 $ 0
Jul 15, 2026 $ 0.00135
+3.85%
$ 28,251 $ 1
Jul 14, 2026 $ 0.00129
+3.52%
$ 27,008 $ 1
Jul 13, 2026 $ 0.00124
-3.32%
$ -- $ 1
Jul 11, 2026 $ 0.00127
+0.18%
$ 26,691 $ 0
Jul 10, 2026 $ 0.00126
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.00126
-0.85%
$ 26,562 $ 0
Jul 8, 2026 $ 0.00124
-1.01%
$ -- $ 1
Jul 7, 2026 $ 0.00126
-0.76%
$ 26,559 $ 1
Jul 6, 2026 $ 0.00128
+0.79%
$ 26,859 $ 0
Jul 5, 2026 $ 0.00128
+0.00%
$ 26,860 $ 0
Jul 3, 2026 $ 0.00124
-1.14%
$ 26,029 $ 2
Jun 30, 2026 $ 0.00121
-1.14%
$ -- $ 1
Jun 29, 2026 $ 0.00124
+17.71%
$ -- $ 4
Jun 26, 2026 $ 0.00117
-4.61%
$ -- $ 1
Jun 25, 2026 $ 0.00145
+14.99%
$ -- $ 3
Jun 24, 2026 $ 0.00121
+0.30%
$ 25,332 $ 1
Jun 20, 2026 $ 0.00125
+0.00%
$ 26,325 $ 0
Jun 19, 2026 $ 0.00125
-1.79%
$ -- $ 2
Jun 10, 2026 $ 0.00126
+0.00%
$ 26,561 $ 0
Jun 6, 2026 $ 0.00119
+0.00%
$ 25,021 $ 2
Download