Revenge Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0014
+0.00%
$ 29,475 $ 1
Apr 14, 2026 $ 0.00141
+1.27%
$ -- $ 2
Apr 13, 2026 $ 0.00136
+0.60%
$ -- $ 1
Apr 7, 2026 $ 0.00133
+0.86%
$ 28,019 $ 1
Apr 4, 2026 $ 0.00129
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.00126
+0.00%
$ 26,413 $ 3
Apr 2, 2026 $ 0.0013
-0.69%
$ 27,200 $ 2
Apr 1, 2026 $ 0.00134
+4.47%
$ 28,093 $ 4
Mar 31, 2026 $ 0.00129
-2.14%
$ -- $ 8
Mar 28, 2026 $ 0.00129
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.00135
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0014
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0014
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.00138
+2.59%
$ -- $ 9
Mar 9, 2026 $ 0.00145
-0.01%
$ -- $ 0
Mar 8, 2026 $ 0.00144
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.00148
+1.08%
$ 31,165 $ 1
Feb 22, 2026 $ 0.00158
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.0015
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.00147
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.00148
+0.29%
$ -- $ 4
Feb 11, 2026 $ 0.00143
+0.22%
$ -- $ 4
Feb 10, 2026 $ 0.00145
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.00165
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.00159
-1.63%
$ -- $ 2
Feb 6, 2026 $ 0.00162
-6.25%
$ 34,097 $ 15
Feb 5, 2026 $ 0.00201
+1.08%
$ -- $ 4
Feb 4, 2026 $ 0.0021
-1.83%
$ 44,131 $ 2
Feb 3, 2026 $ 0.00212
+0.00%
$ 44,544 $ 4
Jan 24, 2026 $ 0.00245
-5.21%
$ 51,418 $ 1
Jan 17, 2026 $ 0.00307
-11.20%
$ 64,388 $ 7
Jan 16, 2026 $ 0.00349
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.00344
+0.00%
$ 72,155 $ 1
Jan 10, 2026 $ 0.00338
+0.00%
$ 70,970 $ 1
Oct 9, 2025 $ 0.00446
+0.30%
$ -- $ 23
Oct 7, 2025 $ 0.00462
+3.67%
$ -- $ 28
Download