Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revenge Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00552
+0.00%
$115,946 $4
Yesterday $0.0054
-1.61%
$113,305 $10
Sep 28, 2026 $0.00545
-2.63%
$114,399 $69
Sep 27, 2026 $0.00558
-1.08%
$117,487 $21
Sep 26, 2026 $0.00559
-1.33%
$117,407 $13
Sep 25, 2026 $0.00561
+0.21%
$117,853 $75
Sep 24, 2026 $0.00563
-1.03%
$118,313 $111
Sep 23, 2026 $0.00562
-3.41%
$118,085 $111
Sep 22, 2026 $0.00585
-0.85%
$122,761 $136
Sep 21, 2026 $0.00589
+3.04%
$123,771 $419
Sep 20, 2026 $0.00573
+0.45%
$120,274 $1,174
Sep 19, 2026 $0.0056
+9.37%
$117,587 $486
Sep 18, 2026 $0.00513
+13.11%
$107,672 $160
Sep 17, 2026 $0.00457
+2.39%
$96,003 $63
Sep 16, 2026 $0.00447
-0.50%
$93,900 $161
Sep 15, 2026 $0.00452
+1.04%
$94,924 $188
Sep 14, 2026 $0.00444
+0.43%
$93,274 $25
Sep 13, 2026 $0.00441
-1.27%
$92,568 $32
Sep 12, 2026 $0.00448
+0.09%
$93,980 $14
Sep 11, 2026 $0.00442
-1.32%
$92,776 $74
Sep 10, 2026 $0.00441
-0.11%
$92,658 $59
Sep 9, 2026 $0.00451
+0.05%
$94,704 $69
Sep 8, 2026 $0.00452
-1.54%
$95,002 $303
Sep 7, 2026 $0.00461
+16.82%
$96,598 $4,331
Sep 6, 2026 $0.004
-1.92%
$84,099 $83
Sep 5, 2026 $0.0041
+8.69%
$85,743 $204
Sep 4, 2026 $0.00374
-2.01%
$78,644 $33
Sep 3, 2026 $0.00377
+3.61%
$79,267 $215
Sep 2, 2026 $0.00363
+6.61%
$76,161 $605
Sep 1, 2026 $0.00339
+1.64%
$71,240 $19
Aug 31, 2026 $0.0034
+3.13%
$71,407 $9
Aug 30, 2026 $0.00338
+4.17%
$69,245 $19
Aug 29, 2026 $0.00327
-2.04%
$68,621 $33
Aug 28, 2026 $0.00334
+1.52%
$70,047 $59
Aug 27, 2026 $0.00329
+12.53%
$69,059 $152
Aug 26, 2026 $0.00285
+0.70%
$62,049 $41
Aug 25, 2026 $0.0029
-1.36%
$60,875 $17
Aug 24, 2026 $0.00286
-0.28%
$60,136 $23
Aug 23, 2026 $0.00292
+4.79%
$61,344 $19
Aug 22, 2026 $0.00284
-2.63%
$59,743 $39
Aug 21, 2026 $0.00283
+4.21%
$59,444 $32
Aug 20, 2026 $0.0027
+2.03%
$56,804 $13
Aug 19, 2026 $0.00261
+1.23%
$54,841 $20
Aug 18, 2026 $0.00258
--%
$54,238 $21
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0025
+1.30K%
$52,457 $4
Aug 15, 2026 $0.000226
-90.94%
$4,756 $22
Aug 14, 2026 $0.00251
+4.48%
$52,800 $276
Aug 13, 2026 $0.0024
+0.27%
$50,322 $110
Aug 12, 2026 $0.00231
-2.79%
$48,575 $12
Download