Revenge Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00141
+0.00%
$ -- $ 0
Apr 14, 2 PM $ 0.00141
+1.27%
$ 29,643 $ 2
Apr 13, 5 PM $ 0.00136
+0.60%
$ 28,567 $ 1
Apr 7, 10 PM $ 0.00133
+0.89%
$ 28,019 $ 1
Apr 7, 9 PM $ 0.00132
+0.00%
$ 27,779 $ 0
Apr 4, 10 AM $ 0.00129
+0.00%
$ 27,060 $ 0
Apr 3, 7 PM $ 0.00126
+0.00%
$ 26,413 $ 3
Apr 2, 9 PM $ 0.0013
+0.00%
$ 27,200 $ 2
Apr 2, 5 PM $ 0.00128
+0.00%
$ 26,873 $ 4
Apr 2, 5 AM $ 0.00129
+0.00%
$ 27,144 $ 5
Apr 2, 4 AM $ 0.0013
+0.00%
$ 27,388 $ 1
Apr 1, 8 PM $ 0.00134
+0.33%
$ 28,093 $ 4
Apr 1, 6 PM $ 0.00133
+0.00%
$ 27,983 $ 3
Apr 1, 5 PM $ 0.00134
-0.49%
$ 28,081 $ 3
Apr 1, 4 PM $ 0.00132
+0.26%
$ 27,736 $ 2
Apr 1, 4 AM $ 0.00128
+0.00%
$ 26,892 $ 6
Mar 31, 8 AM $ 0.00129
+0.00%
$ 27,037 $ 8
Mar 31, 7 AM $ 0.00127
-2.90%
$ 26,631 $ 7
Mar 31, 6 AM $ 0.00132
+0.03%
$ 27,637 $ 1
Mar 28, 3 AM $ 0.00129
+0.00%
$ 27,127 $ 2
Mar 27, 11 AM $ 0.00135
+0.00%
$ 28,318 $ 1
Mar 19, 7 AM $ 0.0014
+0.00%
$ 29,367 $ 1
Mar 18, 3 PM $ 0.0014
+0.00%
$ 29,402 $ 0
Mar 15, 1 PM $ 0.00138
+1.82%
$ 28,980 $ 9
Mar 15, 12 PM $ 0.00135
+0.11%
$ 28,280 $ 7
Mar 9, 5 PM $ 0.00145
-0.01%
$ 30,489 $ 0
Mar 8, 3 PM $ 0.00144
+0.00%
$ 30,208 $ 0
Mar 8, 2 PM $ 0.00144
+0.00%
$ 30,208 $ 0
Feb 25, 11 PM $ 0.00148
+0.00%
$ 31,165 $ 1
Feb 25, 9 PM $ 0.00147
+0.00%
$ 30,833 $ 1
Feb 22, 3 AM $ 0.00158
+0.00%
$ 33,097 $ 2
Feb 17, 6 AM $ 0.0015
+0.00%
$ 31,451 $ 1
Feb 13, 4 AM $ 0.00147
+0.00%
$ 30,786 $ 1
Feb 12, 11 AM $ 0.00148
+0.00%
$ 31,117 $ 4
Feb 12, 8 AM $ 0.00148
+0.00%
$ 31,030 $ 7
Feb 12, 4 AM $ 0.00146
+0.00%
$ 30,596 $ 6
Feb 12, 2 AM $ 0.00148
+0.00%
$ 31,025 $ 2
Feb 11, 3 PM $ 0.00143
-1.29%
$ 30,036 $ 4
Feb 11, 2 PM $ 0.00143
+0.00%
$ 29,971 $ 3
Feb 10, 10 AM $ 0.00145
+0.00%
$ 30,528 $ 0
Feb 8, 8 AM $ 0.00165
+0.00%
$ 34,593 $ 1
Feb 7, 1 PM $ 0.00159
+0.00%
$ 33,393 $ 2
Feb 7, 7 AM $ 0.00166
+0.00%
$ 34,822 $ 2
Feb 7, 6 AM $ 0.00166
+0.00%
$ 34,861 $ 1
Feb 7, 2 AM $ 0.00162
+0.00%
$ 33,946 $ 4
Feb 6, 8 PM $ 0.00162
+0.00%
$ 34,097 $ 15
Feb 6, 5 PM $ 0.00162
+0.00%
$ 33,993 $ 11
Feb 6, 2 AM $ 0.0018
+0.94%
$ 37,794 $ 14
Feb 6, 1 AM $ 0.00176
+0.00%
$ 37,016 $ 13
Feb 6, 12 AM $ 0.00173
+0.00%
$ 36,371 $ 12
Download