Revenge Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.00121
+0.00%
$ 25,461 $ 1
Yesterday, at 10 AM $ 0.00123
+0.15%
$ 25,793 $ 1
Jun 29, 4 PM $ 0.00124
+0.00%
$ -- $ 4
Jun 29, 2 PM $ 0.00122
+0.00%
$ -- $ 4
Jun 29, 1 PM $ 0.00122
+1.84%
$ 25,551 $ 3
Jun 29, 10 AM $ 0.00139
+31.74%
$ 29,141 $ 2
Jun 26, 4 PM $ 0.00117
-3.49%
$ 24,577 $ 1
Jun 26, 3 PM $ 0.00121
+0.00%
$ 25,439 $ 1
Jun 26, 2 PM $ 0.00121
-1.26%
$ 25,439 $ 1
Jun 25, 3 PM $ 0.00145
+0.00%
$ 30,465 $ 3
Jun 25, 9 AM $ 0.00126
+0.00%
$ 26,493 $ 2
Jun 24, 10 PM $ 0.00121
+0.30%
$ 25,332 $ 1
Jun 20, 10 PM $ 0.00125
+0.00%
$ 26,325 $ 0
Jun 19, 4 PM $ 0.00125
-2.07%
$ 26,339 $ 2
Jun 19, 3 PM $ 0.00127
-0.46%
$ 26,602 $ 2
Jun 19, 2 PM $ 0.00128
+0.00%
$ 26,818 $ 1
Jun 10, 10 PM $ 0.00126
+0.00%
$ 26,561 $ 0
Jun 6, 11 PM $ 0.00119
+0.00%
$ 25,021 $ 2
Jun 5, 10 AM $ 0.0012
-0.99%
$ 25,212 $ 2
Jun 5, 9 AM $ 0.00121
+0.00%
$ 25,321 $ 1
Jun 5, 8 AM $ 0.00122
+0.00%
$ 25,640 $ 1
Jun 5, 6 AM $ 0.00123
+0.00%
$ 25,753 $ 1
Jun 4, 4 AM $ 0.00126
+0.00%
$ 26,377 $ 4
Jun 4, 3 AM $ 0.00124
+0.00%
$ 26,096 $ 3
Jun 4, 2 AM $ 0.00123
-3.26%
$ 25,871 $ 3
Jun 4, 1 AM $ 0.0013
+0.00%
$ 27,249 $ 2
Jun 3, 5 PM $ 0.00132
+0.00%
$ 27,698 $ 1
Jun 2, 3 PM $ 0.00138
+0.00%
$ 29,076 $ 1
Jun 2, 11 AM $ 0.0014
+0.00%
$ 29,495 $ 1
Jun 1, 3 PM $ 0.0014
+0.00%
$ 29,378 $ 1
May 31, 5 AM $ 0.00145
+0.00%
$ 30,449 $ 3
May 30, 8 PM $ 0.00143
+0.00%
$ 30,073 $ 2
May 30, 4 PM $ 0.00142
+1.89%
$ 29,736 $ 2
May 30, 11 AM $ 0.00137
+0.00%
$ 28,861 $ 1
May 28, 12 PM $ 0.00133
+0.00%
$ 28,027 $ 1
May 28, 11 AM $ 0.00133
+0.00%
$ 28,011 $ 1
May 28, 4 AM $ 0.00135
+0.00%
$ 28,434 $ 1
May 27, 11 AM $ 0.0014
+0.00%
$ 29,488 $ 0
May 25, 2 PM $ 0.00139
+0.00%
$ 29,104 $ 0
May 20, 4 PM $ 0.0014
+0.00%
$ 29,461 $ 0
May 19, 2 PM $ 0.00135
+0.00%
$ 28,420 $ 0
May 17, 6 PM $ 0.00143
+0.00%
$ 30,129 $ 0
May 16, 1 PM $ 0.00144
+0.00%
$ 30,212 $ 1
May 16, 11 AM $ 0.00143
+0.00%
$ 30,119 $ 1
May 16, 4 AM $ 0.00143
+0.00%
$ 30,117 $ 0
May 15, 11 AM $ 0.00145
+0.00%
$ 30,444 $ 0
May 10, 6 PM $ 0.00148
+0.00%
$ 31,062 $ 0
May 7, 7 PM $ 0.00144
+0.00%
$ 30,135 $ 1
Apr 24, 10 AM $ 0.0014
+0.00%
$ 29,475 $ 1
Apr 24, 9 AM $ 0.00141
+0.00%
$ 29,677 $ 0
Download