Revenge Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00117
-2.69%
$ -- $ 1
Jun 15 $ 0.00125
-1.84%
$ -- $ 0
Jun 8 $ 0.00126
+0.00%
$ -- $ 0.1
Jun 1 $ 0.00119
-14.83%
$ -- $ 5
May 25 $ 0.00143
+3.33%
$ -- $ 2
May 18 $ 0.0014
+3.66%
$ -- $ 0
May 11 $ 0.00144
-0.76%
$ 30,129 $ 1
May 4 $ 0.00144
+0.00%
$ 31,062 $ 0
Apr 20 $ 0.0014
-0.68%
$ -- $ 1
Apr 13 $ 0.00141
+4.39%
$ -- $ 3
Apr 6 $ 0.00133
+0.86%
$ -- $ 1
Mar 30 $ 0.00129
-2.06%
$ -- $ 16
Mar 23 $ 0.00129
-4.20%
$ -- $ 3
Mar 16 $ 0.0014
-0.12%
$ -- $ 2
Mar 9 $ 0.00145
-0.01%
$ -- $ 0
Feb 23 $ 0.00148
+1.08%
$ -- $ 1
Feb 16 $ 0.0015
+0.00%
$ -- $ 1
Feb 9 $ 0.00147
+0.84%
$ -- $ 10
Feb 2 $ 0.00159
-25.03%
$ -- $ 28
Jan 19 $ 0.00245
-5.21%
$ -- $ 1
Jan 12 $ 0.00307
-10.76%
$ -- $ 10
Jan 5 $ 0.00338
+0.00%
$ -- $ 1
Oct 6 $ 0.00446
+0.00%
$ -- $ 50
Download