Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revenge Historical Data

FAFO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.004
-0.47%
$84,099 $83
Sep 6, 10 PM $0.00404
+0.00%
$84,823 $89
Sep 6, 9 PM $0.00402
-0.83%
$84,483 $88
Sep 6, 8 PM $0.00393
-0.53%
$82,572 $70
Sep 6, 7 PM $0.0039
-0.42%
$81,824 $77
Sep 6, 6 PM $0.00397
+0.80%
$83,343 $81
Sep 6, 4 PM $0.00391
+0.02%
$82,173 $81
Sep 6, 3 PM $0.00392
+0.05%
$82,307 $86
Sep 6, 2 PM $0.00395
-0.03%
$82,962 $103
Sep 6, 1 PM $0.00395
+0.05%
$82,972 $100
Sep 6, 12 PM $0.00397
-0.54%
$83,356 $102
Sep 6, 10 AM $0.004
+0.00%
$83,989 $133
Sep 6, 9 AM $0.00399
+0.31%
$83,814 $134
Sep 6, 8 AM $0.00398
+1.65%
$83,590 $135
Sep 6, 7 AM $0.00393
-1.03%
$82,542 $133
Sep 6, 6 AM $0.00397
-0.05%
$83,324 $140
Sep 6, 5 AM $0.00401
+0.00%
$84,167 $153
Sep 6, 2 AM $0.00405
+0.48%
$85,007 $187
Sep 6, 1 AM $0.00401
-1.02%
$84,158 $201
Sep 6, 12 AM $0.00407
-0.31%
$85,481 $194
Sep 5, 11 PM $0.0041
-0.51%
$86,126 $204
Sep 5, 10 PM $0.00413
-2.34%
$86,648 $215
Sep 5, 9 PM $0.00404
+0.00%
$84,919 $214
Sep 5, 8 PM $0.00406
+0.00%
$85,339 $214
Sep 5, 7 PM $0.00406
+0.80%
$85,321 $213
Sep 5, 6 PM $0.00404
-1.95%
$84,812 $213
Sep 5, 5 PM $0.0041
+1.53%
$86,064 $203
Sep 5, 4 PM $0.00404
+0.34%
$84,796 $179
Sep 5, 3 PM $0.00404
-0.05%
$84,802 $172
Sep 5, 2 PM $0.00402
-0.79%
$84,348 $189
Sep 5, 1 PM $0.00403
-0.48%
$84,529 $182
Sep 5, 12 PM $0.00404
+1.64%
$84,901 $171
Sep 5, 11 AM $0.00398
+0.00%
$83,497 $158
Sep 5, 10 AM $0.004
+0.07%
$84,089 $157
Sep 5, 9 AM $0.00399
+0.65%
$83,762 $158
Sep 5, 8 AM $0.00396
+1.40%
$83,112 $151
Sep 5, 7 AM $0.00389
-0.12%
$81,687 $147
Sep 5, 6 AM $0.00389
+1.40%
$81,783 $126
Sep 5, 5 AM $0.00384
+0.38%
$80,653 $133
Sep 5, 4 AM $0.00385
-1.91%
$80,755 $126
Sep 5, 3 AM $0.00392
+0.57%
$82,322 $94
Sep 5, 2 AM $0.0039
+0.58%
$81,805 $78
Sep 5, 1 AM $0.00387
+2.44%
$81,198 $59
Sep 5, 12 AM $0.00378
+0.13%
$79,337 $33
Sep 4, 11 PM $0.00374
+0.00%
$78,644 $33
Sep 4, 10 PM $0.00375
+0.48%
$78,719 $33
Sep 4, 9 PM $0.00374
-1.00%
$78,483 $30
Sep 4, 8 PM $0.00376
+0.00%
$79,057 $43
Sep 4, 7 PM $0.00377
+0.33%
$79,090 $43
Sep 4, 6 PM $0.00375
+0.00%
$78,769 $62