Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revenge Historical Data

FAFO Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.00375
+0.11%
$78,766 $79
Sep 4, 3 PM $0.00372
+0.00%
$78,124 $84
Sep 4, 2 PM $0.0037
+0.00%
$77,762 $85
Sep 4, 1 PM $0.00375
+0.00%
$78,784 $85
Sep 4, 11 AM $0.00382
+0.19%
$80,302 $85
Sep 4, 10 AM $0.00381
+0.25%
$80,082 $77
Sep 4, 9 AM $0.00382
+1.36%
$80,275 $88
Sep 4, 8 AM $0.00376
-0.15%
$78,881 $82
Sep 4, 6 AM $0.00378
-1.01%
$79,336 $83
Sep 4, 5 AM $0.00374
-1.13%
$78,598 $81
Sep 4, 4 AM $0.00381
+0.00%
$80,051 $101
Sep 4, 2 AM $0.00377
+0.00%
$79,193 $210
Sep 4, 1 AM $0.00375
+0.00%
$78,834 $209
Sep 4, 12 AM $0.00382
+0.03%
$80,283 $215
Sep 3, 11 PM $0.00377
+1.30%
$79,267 $215
Sep 3, 10 PM $0.00377
-0.66%
$79,096 $336
Sep 3, 8 PM $0.00378
-0.32%
$79,392 $589
Sep 3, 7 PM $0.00382
+0.89%
$80,232 $632
Sep 3, 6 PM $0.00378
+0.35%
$79,430 $640
Sep 3, 5 PM $0.00377
+0.86%
$79,169 $637
Sep 3, 4 PM $0.00373
+0.07%
$78,389 $648
Sep 3, 3 PM $0.00373
+0.36%
$78,311 $658
Sep 3, 2 PM $0.00371
+0.78%
$78,015 $671
Sep 3, 1 PM $0.00368
-0.65%
$77,295 $681
Sep 3, 12 PM $0.0037
-0.18%
$77,743 $680
Sep 3, 11 AM $0.00368
+1.27%
$77,316 $677
Sep 3, 10 AM $0.00364
-0.67%
$76,352 $646
Sep 3, 9 AM $0.00364
-0.19%
$76,345 $674
Sep 3, 8 AM $0.00363
+1.27%
$76,159 $672
Sep 3, 7 AM $0.00357
+0.11%
$75,041 $663
Sep 3, 6 AM $0.00355
-1.05%
$74,512 $660
Sep 3, 5 AM $0.00356
+0.00%
$74,668 $657
Sep 3, 4 AM $0.00355
-0.80%
$74,608 $657
Sep 3, 3 AM $0.00358
+0.12%
$75,175 $643
Sep 3, 2 AM $0.00358
-1.15%
$75,088 $634
Sep 3, 1 AM $0.00362
+0.34%
$75,953 $622
Sep 3, 12 AM $0.00362
-0.73%
$75,948 $616
Sep 2, 11 PM $0.00363
+0.40%
$76,161 $605
Sep 2, 10 PM $0.00363
+0.35%
$76,245 $598
Sep 2, 9 PM $0.00361
-1.84%
$75,837 $513
Sep 2, 8 PM $0.00367
+1.15%
$77,171 $179
Sep 2, 7 PM $0.00363
+0.07%
$76,291 $125
Sep 2, 6 PM $0.00361
+1.50%
$75,902 $108
Sep 2, 5 PM $0.00356
+1.80%
$74,789 $95
Sep 2, 4 PM $0.00351
+1.59%
$73,798 $74
Sep 2, 3 PM $0.00346
+1.51%
$72,641 $56
Sep 2, 2 PM $0.00341
-1.02%
$71,548 $45
Sep 2, 1 PM $0.00343
+2.01%
$72,113 $20
Sep 2, 12 PM $0.00338
+0.00%
$70,981 $15
Sep 2, 11 AM $0.00338
+0.00%
$70,929 $14